Lotte Data Communication Company (286940)

286940
🏛️ 韓国 →
21,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:05 18,470.00 18,550.00 18,470.00 18,550.00 0.0K
09:10 18,540.00 18,570.00 18,540.00 18,570.00 0.0K
09:15 18,570.00 18,690.00 18,570.00 18,690.00 0.0K
09:20 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
09:25 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
09:30 18,650.00 18,680.00 18,650.00 18,680.00 0.0K
09:35 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
09:40 18,670.00 18,700.00 18,670.00 18,700.00 0.1K
09:45 18,720.00 18,750.00 18,720.00 18,750.00 0.0K
09:50 18,750.00 18,810.00 18,700.00 18,810.00 0.5K
09:55 18,760.00 18,850.00 18,760.00 18,850.00 0.1K
10:00 18,850.00 18,850.00 18,800.00 18,800.00 0.9K
10:05 18,850.00 18,850.00 18,840.00 18,840.00 0.2K
10:10 18,830.00 18,830.00 18,650.00 18,820.00 0.5K
10:15 18,810.00 18,810.00 18,730.00 18,730.00 0.0K
10:30 18,730.00 18,790.00 18,700.00 18,790.00 0.1K
10:35 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
10:40 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
10:45 18,700.00 18,790.00 18,700.00 18,720.00 0.0K
10:55 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
11:00 18,640.00 18,750.00 18,640.00 18,750.00 0.6K
11:05 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:15 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:25 18,730.00 18,740.00 18,730.00 18,740.00 0.1K
11:30 18,740.00 18,740.00 18,740.00 18,740.00 0.1K
11:40 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
11:45 18,740.00 18,740.00 18,710.00 18,710.00 0.0K
11:50 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
11:55 18,700.00 18,730.00 18,700.00 18,730.00 0.0K
12:00 18,710.00 18,720.00 18,710.00 18,720.00 0.3K
12:05 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:10 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
12:15 18,720.00 18,730.00 18,720.00 18,730.00 0.3K
12:20 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:25 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
12:30 18,730.00 18,730.00 18,730.00 18,730.00 0.2K
12:35 18,700.00 18,740.00 18,700.00 18,740.00 0.0K
12:40 18,740.00 18,750.00 18,740.00 18,740.00 0.3K
12:50 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
12:55 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:00 18,770.00 18,780.00 18,730.00 18,780.00 0.2K
13:05 18,780.00 18,780.00 18,740.00 18,740.00 0.2K
13:10 18,740.00 18,750.00 18,740.00 18,750.00 0.3K
13:15 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:25 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
13:30 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
13:35 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:50 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:55 18,800.00 18,820.00 18,800.00 18,810.00 0.3K
14:00 18,820.00 18,820.00 18,810.00 18,810.00 0.1K
14:05 18,810.00 18,890.00 18,810.00 18,870.00 1.8K
14:10 18,880.00 18,910.00 18,880.00 18,910.00 1.4K
14:15 18,910.00 18,920.00 18,900.00 18,900.00 0.1K
14:20 18,950.00 18,980.00 18,890.00 18,890.00 0.7K
14:25 18,840.00 18,980.00 18,840.00 18,920.00 0.1K
14:30 18,920.00 18,930.00 18,900.00 18,910.00 0.1K
14:35 18,900.00 18,910.00 18,900.00 18,900.00 0.1K
14:40 18,910.00 18,910.00 18,900.00 18,910.00 0.0K
14:45 18,900.00 18,900.00 18,870.00 18,870.00 0.7K
14:50 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
14:55 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
15:00 18,880.00 18,920.00 18,880.00 18,920.00 0.1K
15:05 18,920.00 18,920.00 18,900.00 18,900.00 0.0K
15:10 18,910.00 18,930.00 18,910.00 18,930.00 0.0K
15:15 18,930.00 18,930.00 18,910.00 18,930.00 0.1K
15:25 18,920.00 18,920.00 18,920.00 18,920.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし