L'Oreal

OREP
🏛️ メキシコ →
8,086.84
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-15 10,029.66 10,029.66 10,029.66 10,029.66 0.0M
2021-11-22 9,924.89 9,924.89 9,924.89 9,924.89 0.0M
2021-10-05 8,749.57 8,749.57 8,749.57 8,749.57 0.0M
2021-07-21 9,082.16 9,082.16 9,082.16 9,082.16 0.0M
2021-07-01 9,036.84 9,036.84 9,036.84 9,036.84 0.0M
2021-06-17 9,404.69 9,464.69 9,404.69 9,464.69 0.0M
2021-06-15 9,595.71 9,595.71 9,595.71 9,595.71 0.0M
2021-06-14 9,453.10 9,453.10 9,355.91 9,355.91 0.0M
2021-06-01 9,364.64 9,364.64 8,971.25 9,075.11 0.0M
2021-05-25 9,027.87 9,027.87 9,027.87 9,027.87 0.0M
2021-05-24 8,780.92 8,892.68 8,780.92 8,892.68 0.0M
2021-05-20 8,648.19 8,648.19 8,648.19 8,648.19 0.0M
2021-05-12 8,435.45 8,435.45 8,435.45 8,435.45 0.0M
2021-05-11 8,269.94 8,269.94 8,269.94 8,269.94 0.0M
2021-05-10 8,486.03 8,486.03 8,486.03 8,486.03 0.0M
2021-05-07 8,397.51 8,397.51 8,397.51 8,397.51 0.0M
2021-05-06 8,451.58 8,451.58 8,451.58 8,451.58 0.0M
2021-04-21 8,078.91 8,078.91 8,078.91 8,078.91 0.0M
2021-04-20 8,105.55 8,105.55 8,062.00 8,062.00 0.0M
2021-04-19 8,119.38 8,119.38 8,119.38 8,119.38 0.0M
2021-04-13 7,861.38 8,145.61 7,861.38 8,145.61 0.0M
2021-04-07 7,987.60 7,987.60 7,987.60 7,987.60 0.0M
2021-04-06 7,918.90 7,918.90 7,918.90 7,918.90 0.0M
2021-03-23 8,087.00 8,087.00 8,087.00 8,087.00 0.0M
2021-03-19 7,802.16 7,802.16 7,802.16 7,802.16 0.0M
2021-03-17 8,054.72 8,054.72 8,012.72 8,012.72 0.0M
2021-03-16 7,888.49 7,990.39 7,888.49 7,990.39 0.0M
2021-03-12 8,044.66 8,044.66 8,027.44 8,027.44 0.0M
2021-03-11 7,885.02 7,973.67 7,885.02 7,936.09 0.0M
2021-03-10 7,901.09 7,901.09 7,901.09 7,901.09 0.0M
2021-03-05 7,873.00 7,873.00 7,873.00 7,873.00 0.0M
2021-03-04 7,734.87 7,734.87 7,734.87 7,734.87 0.0M
2021-03-03 7,748.34 7,748.34 7,720.58 7,720.58 0.0M
2021-02-26 7,572.46 7,664.26 7,572.46 7,664.26 0.0M
2021-02-25 7,866.53 7,890.31 7,866.53 7,890.31 0.0M
2021-02-23 7,766.01 7,766.01 7,766.01 7,766.01 0.0M
2021-02-18 7,779.87 7,779.87 7,779.87 7,779.87 0.0M
2021-02-17 7,635.33 7,635.33 7,635.33 7,635.33 0.0M
2021-02-16 7,925.03 7,925.03 7,925.03 7,925.03 0.0M
2021-02-12 7,678.58 7,678.58 7,678.58 7,678.58 0.0M
2021-02-11 7,573.41 7,573.41 7,496.41 7,496.41 0.0M
2021-02-09 7,654.20 7,654.20 7,654.20 7,654.20 0.0M
2021-02-08 7,509.30 7,509.30 7,509.30 7,509.30 0.0M
2021-01-29 7,220.60 7,220.60 7,220.60 7,220.60 0.0M
2021-01-27 7,409.14 7,409.14 7,239.77 7,239.77 0.0M
2021-01-26 7,442.55 7,442.55 7,442.55 7,442.55 0.0M
2021-01-22 7,171.60 7,171.60 7,171.60 7,171.60 0.0M
2021-01-19 7,045.07 7,045.08 7,045.07 7,045.08 0.0M
2021-01-11 7,445.51 7,445.51 7,445.51 7,445.51 0.0M
2021-01-06 7,524.70 7,524.70 7,524.70 7,524.70 0.0M
2021-01-04 7,681.01 7,686.19 7,681.01 7,686.19 0.0M