9.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.19 | 10.63 | 10.79 | 19,253.7K |
| 09:35 | 10.80 | 10.99 | 10.79 | 10.99 | 6,928.2K |
| 09:40 | 10.99 | 11.09 | 10.90 | 11.09 | 5,720.9K |
| 09:45 | 11.09 | 11.30 | 11.02 | 11.21 | 10,974.6K |
| 09:50 | 11.22 | 11.30 | 11.21 | 11.29 | 10,513.8K |
| 09:55 | 11.30 | 11.30 | 11.22 | 11.25 | 5,908.1K |
| 10:00 | 11.26 | 11.26 | 11.07 | 11.15 | 4,565.6K |
| 10:05 | 11.16 | 11.19 | 11.13 | 11.19 | 2,349.1K |
| 10:10 | 11.19 | 11.19 | 11.10 | 11.11 | 2,483.2K |
| 10:15 | 11.11 | 11.11 | 11.07 | 11.10 | 2,249.0K |
| 10:20 | 11.10 | 11.18 | 11.07 | 11.18 | 2,131.1K |
| 10:25 | 11.18 | 11.21 | 11.17 | 11.18 | 2,187.2K |
| 10:30 | 11.18 | 11.20 | 11.15 | 11.16 | 1,655.4K |
| 10:35 | 11.17 | 11.20 | 11.17 | 11.18 | 1,118.6K |
| 10:40 | 11.19 | 11.19 | 11.12 | 11.13 | 1,130.6K |
| 10:45 | 11.12 | 11.16 | 11.11 | 11.13 | 1,303.9K |
| 10:50 | 11.13 | 11.16 | 11.13 | 11.16 | 746.2K |
| 10:55 | 11.17 | 11.29 | 11.17 | 11.26 | 4,017.4K |
| 11:00 | 11.26 | 11.28 | 11.25 | 11.27 | 1,959.7K |
| 11:05 | 11.26 | 11.71 | 11.26 | 11.69 | 10,670.6K |
| 11:10 | 11.65 | 11.68 | 11.50 | 11.62 | 5,281.3K |
| 11:15 | 11.61 | 11.68 | 11.61 | 11.63 | 3,158.1K |
| 11:20 | 11.63 | 11.67 | 11.59 | 11.62 | 3,021.7K |
| 11:25 | 11.62 | 11.63 | 11.60 | 11.62 | 2,185.0K |
| 11:30 | 11.61 | 11.61 | 11.61 | 11.61 | 4.6K |
| 13:00 | 11.62 | 11.79 | 11.62 | 11.76 | 7,256.1K |
| 13:05 | 11.76 | 11.76 | 11.68 | 11.69 | 2,701.4K |
| 13:10 | 11.68 | 11.75 | 11.65 | 11.72 | 2,680.4K |
| 13:15 | 11.72 | 11.76 | 11.70 | 11.73 | 2,403.6K |
| 13:20 | 11.73 | 11.77 | 11.71 | 11.77 | 2,208.8K |
| 13:25 | 11.77 | 11.78 | 11.73 | 11.74 | 2,178.4K |
| 13:30 | 11.74 | 11.78 | 11.70 | 11.78 | 2,933.8K |
| 13:35 | 11.78 | 11.79 | 11.77 | 11.79 | 2,705.9K |
| 13:40 | 11.78 | 11.79 | 11.73 | 11.73 | 1,889.1K |
| 13:45 | 11.74 | 11.76 | 11.72 | 11.74 | 2,045.7K |
| 13:50 | 11.74 | 11.78 | 11.73 | 11.73 | 1,670.6K |
| 13:55 | 11.74 | 11.77 | 11.73 | 11.77 | 1,584.4K |
| 14:00 | 11.77 | 11.79 | 11.76 | 11.79 | 2,305.5K |
| 14:05 | 11.79 | 11.80 | 11.79 | 11.80 | 2,421.4K |
| 14:10 | 11.80 | 11.98 | 11.79 | 11.98 | 4,498.2K |
| 14:15 | 11.98 | 12.05 | 11.98 | 12.01 | 7,153.6K |
| 14:20 | 12.00 | 12.01 | 11.90 | 11.99 | 2,040.9K |
| 14:25 | 11.99 | 11.99 | 11.96 | 11.96 | 1,946.4K |
| 14:30 | 11.97 | 12.00 | 11.96 | 12.00 | 2,427.4K |
| 14:35 | 12.00 | 12.02 | 11.99 | 12.01 | 2,390.0K |
| 14:40 | 12.02 | 12.05 | 12.02 | 12.05 | 3,450.8K |
| 14:45 | 12.05 | 12.05 | 12.03 | 12.04 | 2,579.9K |
| 14:50 | 12.03 | 12.04 | 11.89 | 11.89 | 3,837.3K |
| 14:55 | 11.88 | 11.90 | 11.88 | 11.90 | 2,547.7K |
| 15:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |