Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,540.00 4,540.00 4,540.00 4,540.00 7.6K
09:16 4,550.00 4,550.00 4,550.00 4,550.00 12.0K
09:17 4,550.00 4,550.00 4,550.00 4,550.00 10.0K
09:18 4,550.00 4,550.00 4,550.00 4,550.00 5.9K
09:19 4,540.00 4,540.00 4,540.00 4,540.00 6.6K
09:20 4,530.00 4,530.00 4,530.00 4,530.00 3.0K
09:22 4,520.00 4,520.00 4,520.00 4,520.00 1.0K
09:23 4,520.00 4,520.00 4,520.00 4,520.00 3.4K
09:24 4,520.00 4,520.00 4,510.00 4,510.00 9.8K
09:26 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
09:27 4,510.00 4,510.00 4,510.00 4,510.00 5.0K
09:29 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
09:30 4,500.00 4,500.00 4,500.00 4,500.00 3.6K
09:31 4,500.00 4,500.00 4,500.00 4,500.00 5.7K
09:33 4,500.00 4,510.00 4,500.00 4,510.00 4.2K
09:37 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:38 4,510.00 4,520.00 4,510.00 4,520.00 4.4K
09:43 4,520.00 4,520.00 4,520.00 4,520.00 0.3K
09:44 4,540.00 4,550.00 4,540.00 4,550.00 14.6K
09:45 4,550.00 4,550.00 4,550.00 4,550.00 1.4K
09:49 4,540.00 4,550.00 4,540.00 4,550.00 10.8K
09:50 4,550.00 4,550.00 4,550.00 4,550.00 4.3K
09:53 4,540.00 4,540.00 4,540.00 4,540.00 1.0K
09:54 4,530.00 4,530.00 4,530.00 4,530.00 0.3K
09:55 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
09:59 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:02 4,530.00 4,530.00 4,530.00 4,530.00 0.5K
10:06 4,530.00 4,530.00 4,530.00 4,530.00 0.4K
10:07 4,520.00 4,520.00 4,520.00 4,520.00 7.9K
10:09 4,510.00 4,510.00 4,500.00 4,500.00 10.0K
10:13 4,500.00 4,500.00 4,500.00 4,500.00 22.1K
10:15 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
10:19 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
10:22 4,500.00 4,500.00 4,500.00 4,500.00 4.4K
10:23 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:32 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
10:33 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
10:35 4,480.00 4,480.00 4,450.00 4,450.00 14.0K
10:37 4,450.00 4,450.00 4,450.00 4,450.00 2.0K
10:39 4,400.00 4,400.00 4,370.00 4,370.00 6.0K
10:40 4,380.00 4,380.00 4,370.00 4,370.00 5.4K
10:41 4,370.00 4,450.00 4,370.00 4,450.00 1.2K
10:44 4,450.00 4,450.00 4,450.00 4,450.00 1.2K
10:48 4,440.00 4,440.00 4,440.00 4,440.00 0.5K
10:50 4,450.00 4,450.00 4,450.00 4,450.00 0.5K
10:51 4,450.00 4,450.00 4,450.00 4,450.00 14.0K
10:54 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:57 4,450.00 4,450.00 4,450.00 4,450.00 5.0K
10:58 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
11:00 4,440.00 4,440.00 4,440.00 4,440.00 1.5K
11:01 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:04 4,440.00 4,440.00 4,400.00 4,400.00 4.0K
11:05 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
11:08 4,400.00 4,400.00 4,400.00 4,400.00 0.7K
11:12 4,440.00 4,440.00 4,440.00 4,440.00 0.5K
11:17 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
11:20 4,400.00 4,400.00 4,390.00 4,390.00 3.2K
11:21 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
11:22 4,390.00 4,390.00 4,390.00 4,390.00 6.0K
11:25 4,390.00 4,390.00 4,390.00 4,390.00 2.8K
11:28 4,390.00 4,390.00 4,380.00 4,380.00 2.8K
11:29 4,380.00 4,380.00 4,380.00 4,380.00 0.9K
13:00 4,400.00 4,400.00 4,380.00 4,380.00 21.1K
13:01 4,380.00 4,380.00 4,380.00 4,380.00 1.0K
13:02 4,380.00 4,380.00 4,380.00 4,380.00 2.1K
13:03 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
13:04 4,380.00 4,380.00 4,380.00 4,380.00 13.0K
13:05 4,400.00 4,400.00 4,400.00 4,400.00 0.7K
13:07 4,400.00 4,400.00 4,380.00 4,380.00 6.6K
13:08 4,400.00 4,400.00 4,400.00 4,400.00 0.7K
13:10 4,400.00 4,400.00 4,400.00 4,400.00 3.3K
13:12 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
13:19 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
13:24 4,400.00 4,400.00 4,390.00 4,390.00 7.5K
13:25 4,380.00 4,390.00 4,380.00 4,390.00 0.5K
13:26 4,390.00 4,390.00 4,390.00 4,390.00 4.5K
13:27 4,400.00 4,400.00 4,400.00 4,400.00 3.0K
13:28 4,400.00 4,400.00 4,400.00 4,400.00 2.7K
13:30 4,400.00 4,400.00 4,400.00 4,400.00 2.8K
13:33 4,400.00 4,400.00 4,400.00 4,400.00 2.0K
13:34 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
13:35 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
13:38 4,420.00 4,420.00 4,420.00 4,420.00 0.5K
13:40 4,400.00 4,440.00 4,400.00 4,440.00 29.8K
13:42 4,440.00 4,440.00 4,440.00 4,440.00 1.5K
13:43 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
13:45 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
13:48 4,410.00 4,410.00 4,410.00 4,410.00 0.7K
13:49 4,400.00 4,400.00 4,400.00 4,400.00 4.0K
13:50 4,420.00 4,420.00 4,350.00 4,350.00 107.4K
13:51 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
13:52 4,380.00 4,380.00 4,380.00 4,380.00 9.9K
13:53 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
13:54 4,380.00 4,380.00 4,380.00 4,380.00 9.9K
13:55 4,380.00 4,380.00 4,310.00 4,310.00 58.3K
13:59 4,320.00 4,320.00 4,310.00 4,310.00 0.5K
14:01 4,320.00 4,320.00 4,320.00 4,320.00 3.0K
14:10 4,370.00 4,380.00 4,370.00 4,380.00 4.3K
14:11 4,380.00 4,380.00 4,380.00 4,380.00 1.2K
14:12 4,380.00 4,380.00 4,380.00 4,380.00 0.5K
14:13 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
14:16 4,400.00 4,400.00 4,380.00 4,400.00 25.0K
14:20 4,390.00 4,400.00 4,390.00 4,400.00 10.0K
14:22 4,400.00 4,400.00 4,400.00 4,400.00 10.1K
14:23 4,400.00 4,400.00 4,400.00 4,400.00 1.8K
14:25 4,400.00 4,420.00 4,400.00 4,420.00 8.6K
14:26 4,420.00 4,460.00 4,420.00 4,460.00 3.0K
14:28 4,450.00 4,490.00 4,450.00 4,490.00 5.0K
14:45 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
15:00 4,470.00 4,470.00 4,470.00 4,470.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし