1,205.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,293.00 | 1,285.00 | 1,285.00 | 1.7K |
| 09:10 | 1,289.00 | 1,301.00 | 1,289.00 | 1,301.00 | 0.2K |
| 09:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.4K |
| 09:25 | 1,314.00 | 1,329.00 | 1,314.00 | 1,329.00 | 0.8K |
| 09:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 10:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.9K |
| 10:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 11:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.4K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.7K |
| 12:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1.5K |
| 13:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 13:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 14:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 14:05 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.3K |
| 14:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |
| 15:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 15:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 15:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.6K |