1,205.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
09:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
09:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 2.1K |
09:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
10:10 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 1.0K |
11:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
12:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
13:15 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 1.1K |
13:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
14:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
14:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
15:00 | 1,315.00 | 1,329.00 | 1,315.00 | 1,329.00 | 0.4K |
15:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
15:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
15:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |