1,205.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 09:10 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.0K |
| 09:25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 09:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.5K |
| 11:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.3K |
| 12:35 | 1,240.00 | 1,244.00 | 1,240.00 | 1,244.00 | 0.3K |
| 12:40 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 12:45 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.5K |
| 12:50 | 1,258.00 | 1,258.00 | 1,250.00 | 1,250.00 | 0.3K |
| 12:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 13:05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 13:10 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 14:10 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 14:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:20 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 15:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 15:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 15:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |