1,211.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 1.5K |
| 09:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:30 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 0.3K |
| 09:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 09:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.1K |
| 09:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 09:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.7K |
| 12:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:20 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 13:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |