1,211.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.8K |
| 09:10 | 1,145.00 | 1,161.00 | 1,137.00 | 1,161.00 | 2.0K |
| 09:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 09:50 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 10:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 10:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 12:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 12:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.7K |
| 12:55 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 13:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 13:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 14:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:35 | 1,145.00 | 1,145.00 | 1,137.00 | 1,137.00 | 0.3K |
| 15:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |