1,211.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 09:35 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 09:40 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 10:05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 10:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 10:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 11:10 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 2.1K |
| 11:15 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.6K |
| 11:20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 12:55 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 13:10 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 13:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 13:20 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 14:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 14:20 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.4K |
| 15:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 15:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.6K |