1.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.14 | 1.08 | 1.10 | 2,461.0K |
| 09:35 | 1.09 | 1.10 | 1.07 | 1.07 | 1,244.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 594.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 407.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 463.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 427.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 158.0K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 331.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 335.0K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.03 | 332.0K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 107.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 80.0K |
| 10:55 | 1.02 | 1.05 | 1.02 | 1.04 | 426.0K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 379.0K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 68.0K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 190.0K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 145.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 167.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 74.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 97.0K |
| 13:10 | 1.03 | 1.03 | 1.02 | 1.03 | 880.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 800.0K |
| 14:05 | 1.01 | 1.02 | 1.01 | 1.02 | 32.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 643.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 228.0K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 169.0K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 274.0K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 122.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 894.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 204.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 134.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 679.0K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 462.0K |
| 15:20 | 1.02 | 1.02 | 1.01 | 1.01 | 358.0K |
| 15:30 | 1.00 | 1.01 | 1.00 | 1.00 | 486.0K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 245.0K |
| 15:45 | 1.02 | 1.02 | 1.01 | 1.02 | 556.0K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.02 | 202.0K |