LMS Co Ltd (073110)

073110
🏛️ 韓国 →
5,960.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:10 6,300.00 6,300.00 6,280.00 6,300.00 0.7K
09:40 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:45 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:50 6,330.00 6,340.00 6,320.00 6,320.00 0.2K
10:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:30 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:35 6,330.00 6,330.00 6,320.00 6,320.00 0.3K
10:45 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:50 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
10:55 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
11:00 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
11:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:25 6,330.00 6,870.00 6,270.00 6,380.00 80.0K
11:30 6,340.00 6,390.00 6,290.00 6,300.00 6.5K
11:35 6,290.00 6,320.00 6,280.00 6,280.00 2.7K
11:40 6,270.00 6,300.00 6,270.00 6,300.00 0.9K
11:45 6,300.00 6,300.00 6,250.00 6,290.00 1.1K
11:50 6,290.00 6,300.00 6,270.00 6,280.00 0.6K
11:55 6,280.00 6,280.00 6,250.00 6,250.00 2.6K
12:00 6,250.00 6,270.00 6,250.00 6,270.00 0.9K
12:05 6,280.00 6,290.00 6,270.00 6,270.00 0.1K
12:15 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
12:20 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
12:25 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:30 6,280.00 6,280.00 6,270.00 6,270.00 0.1K
12:35 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:45 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:50 6,280.00 6,290.00 6,280.00 6,290.00 0.0K
12:55 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:00 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:05 6,290.00 6,290.00 6,260.00 6,260.00 1.4K
13:10 6,270.00 6,270.00 6,260.00 6,260.00 0.9K
13:15 6,260.00 6,280.00 6,260.00 6,270.00 0.8K
13:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:25 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:30 6,260.00 6,260.00 6,250.00 6,250.00 0.8K
13:35 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:40 6,250.00 6,270.00 6,250.00 6,270.00 0.1K
13:45 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
13:50 6,260.00 6,260.00 6,260.00 6,260.00 0.7K
14:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:05 6,270.00 6,290.00 6,270.00 6,290.00 0.1K
14:15 6,290.00 6,290.00 6,280.00 6,290.00 0.0K
14:20 6,280.00 6,290.00 6,270.00 6,270.00 0.0K
14:25 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:30 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:35 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:40 6,270.00 6,280.00 6,270.00 6,270.00 0.2K
14:45 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
14:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:55 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
15:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
15:05 6,280.00 6,280.00 6,260.00 6,260.00 0.1K
15:10 6,260.00 6,280.00 6,260.00 6,270.00 0.1K
15:15 6,280.00 6,290.00 6,260.00 6,260.00 0.4K
15:25 6,260.00 6,260.00 6,260.00 6,260.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし