LMS Co Ltd (073110)

073110
🏛️ 韓国 →
5,960.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:10 6,360.00 6,360.00 6,300.00 6,300.00 0.4K
09:15 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
09:20 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
09:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:35 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
09:40 6,350.00 6,350.00 6,340.00 6,340.00 0.3K
09:45 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:55 6,350.00 6,350.00 6,340.00 6,350.00 0.2K
10:20 6,340.00 6,340.00 6,330.00 6,340.00 0.0K
10:25 6,350.00 6,350.00 6,320.00 6,320.00 0.1K
10:30 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
10:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:05 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
11:10 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
11:15 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:35 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
11:40 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
11:45 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
11:50 6,390.00 6,390.00 6,380.00 6,380.00 0.0K
12:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:10 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
12:15 6,400.00 6,400.00 6,370.00 6,370.00 0.8K
12:20 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
12:35 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
12:55 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:20 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
13:40 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:45 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:50 6,350.00 6,350.00 6,330.00 6,330.00 0.4K
14:55 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
15:10 6,400.00 6,470.00 6,400.00 6,470.00 0.6K
15:15 6,450.00 6,470.00 6,450.00 6,470.00 0.2K
15:25 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし