LMS Co Ltd (073110)

073110
🏛️ 韓国 →
5,960.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,580.00 6,580.00 6,440.00 6,440.00 0.0K
09:10 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
09:15 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
09:25 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
09:30 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
09:45 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:50 6,370.00 6,420.00 6,370.00 6,420.00 0.0K
10:00 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:05 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:10 6,410.00 6,420.00 6,400.00 6,400.00 0.2K
10:15 6,420.00 6,420.00 6,400.00 6,400.00 0.0K
10:35 6,410.00 6,410.00 6,400.00 6,400.00 0.0K
10:40 6,400.00 6,400.00 6,390.00 6,390.00 0.1K
10:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:50 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
10:55 6,390.00 6,390.00 6,380.00 6,380.00 0.1K
11:35 6,370.00 6,370.00 6,360.00 6,360.00 0.0K
12:05 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:15 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:30 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:40 6,360.00 6,360.00 6,350.00 6,350.00 0.0K
12:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:15 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:30 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:35 6,330.00 6,330.00 6,320.00 6,320.00 0.4K
13:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:05 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:15 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
14:45 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:05 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:25 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし