LMS Co Ltd (073110)

073110
🏛️ 韓国 →
5,960.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,280.00 6,410.00 6,280.00 6,390.00 0.2K
09:05 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:10 6,350.00 6,350.00 6,320.00 6,320.00 0.0K
09:15 6,330.00 6,330.00 6,290.00 6,290.00 0.2K
09:20 6,310.00 6,320.00 6,310.00 6,320.00 0.1K
09:25 6,330.00 6,330.00 6,330.00 6,330.00 1.0K
09:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:45 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:55 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:15 6,320.00 6,350.00 6,320.00 6,350.00 0.1K
10:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:45 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:40 6,320.00 6,340.00 6,320.00 6,340.00 0.0K
11:45 6,320.00 6,340.00 6,320.00 6,340.00 0.0K
11:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:45 6,320.00 6,330.00 6,310.00 6,330.00 0.0K
13:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:15 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
13:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:10 6,340.00 6,340.00 6,320.00 6,320.00 0.0K
14:30 6,340.00 6,350.00 6,340.00 6,350.00 0.5K
14:40 6,340.00 6,340.00 6,340.00 6,340.00 1.0K
15:05 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
15:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし