6,010.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 09:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 10:00 | 6,310.00 | 6,390.00 | 6,310.00 | 6,390.00 | 0.0K |
| 10:10 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.2K |
| 10:15 | 6,400.00 | 6,400.00 | 6,340.00 | 6,340.00 | 0.0K |
| 10:20 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 10:30 | 6,340.00 | 6,350.00 | 6,340.00 | 6,350.00 | 0.0K |
| 10:50 | 6,400.00 | 6,430.00 | 6,400.00 | 6,430.00 | 0.0K |
| 11:15 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 11:25 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 11:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 12:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 12:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 12:20 | 6,380.00 | 6,400.00 | 6,380.00 | 6,400.00 | 0.1K |
| 12:35 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 12:50 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.6K |
| 13:00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 13:05 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 13:10 | 6,360.00 | 6,370.00 | 6,360.00 | 6,370.00 | 0.3K |
| 13:15 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 13:20 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.2K |
| 13:25 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 13:30 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 13:35 | 6,370.00 | 6,380.00 | 6,370.00 | 6,380.00 | 0.0K |
| 13:40 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 13:50 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 13:55 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.2K |
| 14:00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 14:05 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 14:10 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 14:15 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 14:25 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 14:30 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 14:35 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 14:45 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 14:50 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 14:55 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.2K |
| 15:00 | 6,360.00 | 6,360.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:05 | 6,380.00 | 6,380.00 | 6,330.00 | 6,330.00 | 0.1K |
| 15:10 | 6,320.00 | 6,370.00 | 6,300.00 | 6,370.00 | 1.1K |
| 15:25 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.2K |