8.25
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
09:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
11:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
11:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
11:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
12:00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
12:35 | 8.46 | 8.46 | 8.46 | 8.46 | 0.5K |
13:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
13:40 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
13:55 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |
14:15 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
14:20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
14:50 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
14:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
15:25 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |