8.20
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
09:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
09:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
10:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
10:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
10:30 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
10:35 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
10:40 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
10:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
14:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
14:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
14:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
15:10 | 8.56 | 8.56 | 8.56 | 8.56 | 3.2K |
15:15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
15:25 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |