LKP Securities Ltd (LKPS)

LKPS
🏛️ インド →
18.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18.51 19.01 18.51 18.75 2.1K
09:20 19.79 19.79 19.77 19.77 2.0K
09:25 19.22 19.22 19.22 19.22 0.0K
09:30 19.31 19.31 18.99 18.99 0.4K
09:35 18.99 18.99 18.99 18.99 0.1K
09:40 19.02 19.69 19.02 19.06 0.6K
09:45 19.06 19.06 19.06 19.06 0.4K
09:55 19.06 19.06 19.06 19.06 0.2K
10:05 19.49 19.49 19.07 19.07 0.0K
10:15 19.07 19.07 19.02 19.02 0.2K
10:20 19.04 19.04 18.99 18.99 0.6K
10:25 19.04 19.04 19.04 19.04 0.0K
10:30 19.04 19.04 19.04 19.04 0.0K
10:40 19.04 19.04 19.04 19.04 2.1K
10:45 18.99 19.04 18.99 19.04 0.1K
10:50 19.04 19.04 19.04 19.04 0.0K
10:55 18.90 18.90 18.90 18.90 0.3K
11:00 18.90 19.04 18.90 19.04 0.1K
11:10 19.04 19.04 19.04 19.04 0.0K
11:15 19.04 19.04 19.04 19.04 0.1K
11:20 19.04 19.04 19.04 19.04 0.0K
11:25 19.03 19.03 19.03 19.03 0.2K
11:30 19.03 19.03 19.00 19.00 0.2K
11:35 19.00 19.03 18.90 19.03 2.1K
11:45 18.87 19.25 18.87 19.25 0.3K
11:50 19.24 19.24 19.20 19.20 0.0K
11:55 19.20 19.20 19.20 19.20 0.5K
12:05 19.20 19.20 19.20 19.20 0.0K
12:10 19.20 19.20 19.20 19.20 0.0K
12:15 19.20 19.20 19.20 19.20 0.0K
12:25 19.11 19.11 19.11 19.11 0.0K
12:30 19.20 19.20 18.87 18.87 0.2K
12:35 18.87 18.87 18.87 18.87 0.0K
12:40 18.88 18.88 18.88 18.88 0.0K
12:45 19.09 19.09 19.09 19.09 0.0K
12:50 18.97 18.97 18.97 18.97 0.0K
13:05 18.97 18.97 18.88 18.88 0.4K
13:15 18.90 18.90 18.90 18.90 0.0K
13:20 18.90 18.90 18.90 18.90 0.2K
13:35 19.09 19.09 19.09 19.09 0.0K
13:40 19.20 19.20 19.20 19.20 5.0K
13:45 18.91 18.91 18.91 18.91 0.1K
14:00 18.95 18.95 18.95 18.95 0.0K
14:15 19.13 19.13 19.13 19.13 0.0K
14:20 19.10 19.10 18.92 18.92 0.5K
14:30 18.91 18.91 18.91 18.91 0.0K
14:40 19.09 19.09 19.09 19.09 0.0K
14:45 19.09 19.09 19.09 19.09 0.0K
14:50 19.09 19.09 19.09 19.09 0.1K
14:55 19.09 19.19 19.09 19.19 0.1K
15:00 19.18 19.18 19.18 19.18 0.0K
15:05 19.09 19.09 19.09 19.09 0.1K
15:10 19.00 19.00 18.91 18.91 0.0K
15:15 19.19 19.19 19.18 19.18 0.0K
15:20 19.17 19.17 19.17 19.17 0.1K
15:25 19.17 19.17 19.13 19.13 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし