598.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:05 | 550.00 | 550.00 | 550.00 | 550.00 | 3.2K |
| 12:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 12:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 12:40 | 550.00 | 551.00 | 550.00 | 550.00 | 1.2K |
| 12:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 13:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:45 | 546.00 | 546.00 | 545.00 | 545.00 | 0.3K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:20 | 544.00 | 544.20 | 544.00 | 544.20 | 0.8K |
| 14:35 | 550.00 | 554.00 | 550.00 | 554.00 | 0.2K |
| 14:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:10 | 551.60 | 551.60 | 551.00 | 551.00 | 0.8K |
| 15:15 | 551.00 | 551.00 | 551.00 | 551.00 | 2.0K |
| 15:20 | 551.00 | 554.60 | 551.00 | 554.60 | 0.1K |
| 15:25 | 554.60 | 560.00 | 553.10 | 553.10 | 1.3K |