L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.21 37.12 36.01 37.05 568.9K
09:35 37.04 37.25 36.86 36.89 490.7K
09:40 36.89 37.21 36.88 36.90 450.3K
09:45 36.92 37.87 36.92 37.72 788.4K
09:50 37.71 37.75 37.54 37.73 396.3K
09:55 37.70 37.73 37.51 37.57 253.6K
10:00 37.60 37.71 37.21 37.71 302.6K
10:05 37.73 38.18 37.58 38.04 549.3K
10:10 37.99 38.13 37.82 37.84 196.7K
10:15 37.84 37.98 37.70 37.94 147.0K
10:20 37.98 38.04 37.73 37.75 125.6K
10:25 37.74 37.76 37.53 37.55 175.3K
10:30 37.55 37.81 37.51 37.67 92.8K
10:35 37.66 37.74 37.52 37.60 55.8K
10:40 37.60 37.62 37.33 37.40 123.5K
10:45 37.43 37.60 37.34 37.34 88.5K
10:50 37.37 37.47 37.31 37.45 109.5K
10:55 37.45 37.45 37.29 37.29 94.2K
11:00 37.28 37.28 37.03 37.14 146.5K
11:05 37.14 37.27 37.09 37.27 84.6K
11:10 37.26 37.26 37.13 37.16 34.2K
11:15 37.18 37.22 37.10 37.10 125.8K
11:20 37.11 37.16 36.94 36.94 114.7K
11:25 36.94 36.94 36.81 36.90 169.3K
13:00 36.90 36.98 36.64 36.66 191.3K
13:05 36.64 36.95 36.64 36.88 77.9K
13:10 36.88 36.93 36.78 36.79 91.3K
13:15 36.76 36.93 36.74 36.84 46.4K
13:20 36.86 36.99 36.81 36.99 51.4K
13:25 36.98 37.15 36.96 37.03 53.3K
13:30 37.03 37.20 37.00 37.08 45.5K
13:35 37.08 37.08 36.97 37.04 51.0K
13:40 37.00 37.06 36.90 37.03 48.8K
13:45 37.02 37.08 36.98 37.08 77.5K
13:50 37.09 37.09 36.99 37.02 47.0K
13:55 37.02 37.05 36.96 36.98 43.7K
14:00 37.01 37.15 37.01 37.10 34.9K
14:05 37.11 37.17 37.05 37.05 167.1K
14:10 37.06 37.20 37.05 37.16 64.0K
14:15 37.17 37.24 37.12 37.23 41.4K
14:20 37.23 37.24 37.09 37.16 138.3K
14:25 37.15 37.17 37.11 37.12 31.9K
14:30 37.14 37.25 37.09 37.25 54.3K
14:35 37.25 37.36 37.23 37.33 103.2K
14:40 37.33 37.58 37.30 37.54 175.6K
14:45 37.54 37.58 37.46 37.46 107.1K
14:50 37.46 37.54 37.40 37.53 108.3K
14:55 37.54 37.58 37.49 37.58 190.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし