Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
09:34 30,600.00 30,600.00 30,600.00 30,600.00 1.2K
09:35 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:41 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:49 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:58 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:07 30,600.00 30,600.00 30,500.00 30,500.00 2.1K
10:10 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:19 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:20 30,450.00 30,450.00 30,450.00 30,450.00 0.4K
10:21 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:22 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:23 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:24 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:26 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:31 30,450.00 30,450.00 30,450.00 30,450.00 0.3K
10:35 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:37 30,450.00 30,450.00 30,350.00 30,350.00 14.0K
11:00 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
11:03 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
11:05 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:21 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:22 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:31 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:32 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:01 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
14:28 30,500.00 30,500.00 30,500.00 30,500.00 1.2K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 25.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし