Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:16 30,600.00 30,600.00 30,600.00 30,600.00 4.8K
09:22 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:23 30,550.00 31,300.00 30,550.00 31,300.00 0.3K
09:28 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
09:32 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
10:02 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:15 30,600.00 30,600.00 30,600.00 30,600.00 1.5K
10:17 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
10:31 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
10:36 30,600.00 30,600.00 30,600.00 30,600.00 1.5K
10:37 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:42 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:44 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:55 30,550.00 30,550.00 30,550.00 30,550.00 1.3K
11:10 30,550.00 30,550.00 30,550.00 30,550.00 0.7K
11:17 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
11:22 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:08 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
13:21 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:35 30,700.00 30,700.00 30,700.00 30,700.00 11.2K
13:39 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
13:41 30,600.00 30,600.00 30,600.00 30,600.00 0.9K
13:43 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:48 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
14:01 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
14:10 30,550.00 30,550.00 30,550.00 30,550.00 0.8K
14:14 30,600.00 30,600.00 30,600.00 30,600.00 2.1K
14:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:20 30,550.00 30,550.00 30,550.00 30,550.00 4.0K
14:21 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
14:23 30,550.00 30,550.00 30,550.00 30,550.00 5.0K
14:26 30,550.00 30,550.00 30,550.00 30,550.00 5.0K
14:27 30,550.00 30,550.00 30,550.00 30,550.00 5.0K
14:45 30,550.00 30,550.00 30,550.00 30,550.00 0.4K
15:00 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし