Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 30,600.00 30,800.00 30,600.00 30,800.00 0.2K
09:56 30,600.00 30,600.00 30,600.00 30,600.00 0.9K
10:09 30,600.00 30,600.00 30,600.00 30,600.00 0.7K
10:14 30,650.00 30,650.00 30,600.00 30,600.00 0.7K
10:18 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:21 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
10:38 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:54 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:07 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
11:24 30,550.00 30,550.00 30,550.00 30,550.00 1.7K
13:05 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:14 30,450.00 30,450.00 30,450.00 30,450.00 1.4K
13:29 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:32 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
13:39 30,550.00 30,550.00 30,550.00 30,550.00 2.1K
13:41 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
13:49 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
14:09 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
14:12 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
14:19 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:45 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
15:00 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし