Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
09:16 30,300.00 30,300.00 30,300.00 30,300.00 4.0K
09:20 30,250.00 30,400.00 30,250.00 30,400.00 15.9K
09:25 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
09:41 30,400.00 30,500.00 30,400.00 30,500.00 2.0K
09:53 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:59 30,500.00 30,500.00 30,500.00 30,500.00 2.6K
10:00 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
10:15 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:27 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:30 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:34 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
11:08 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:19 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
13:02 30,550.00 30,550.00 30,550.00 30,550.00 5.8K
13:17 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
13:20 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:22 30,500.00 30,600.00 30,500.00 30,600.00 0.3K
13:40 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:48 30,450.00 30,450.00 30,450.00 30,450.00 1.2K
13:58 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:07 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
14:11 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
14:26 30,600.00 30,600.00 30,600.00 30,600.00 2.3K
14:29 30,600.00 30,600.00 30,600.00 30,600.00 5.0K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし