Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:29 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
10:22 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
10:58 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
11:05 30,100.00 30,100.00 30,100.00 30,100.00 0.9K
11:08 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:14 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
11:26 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:27 30,100.00 30,300.00 30,100.00 30,300.00 1.1K
13:22 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:23 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:24 30,600.00 30,600.00 30,600.00 30,600.00 1.4K
13:26 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
13:28 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
13:29 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
13:34 30,700.00 30,700.00 30,700.00 30,700.00 4.0K
13:35 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
13:36 30,800.00 30,850.00 30,800.00 30,850.00 8.1K
13:37 30,850.00 30,850.00 30,850.00 30,850.00 3.4K
14:06 30,550.00 30,550.00 30,500.00 30,500.00 0.6K
14:08 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:09 30,350.00 30,350.00 30,350.00 30,350.00 6.0K
14:10 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
14:13 30,300.00 30,300.00 30,300.00 30,300.00 2.5K
14:14 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:17 30,200.00 30,200.00 30,200.00 30,200.00 5.0K
14:19 30,150.00 30,150.00 30,150.00 30,150.00 5.0K
14:20 30,200.00 30,200.00 30,200.00 30,200.00 5.0K
14:21 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
14:29 30,200.00 30,200.00 30,200.00 30,200.00 1.5K
14:45 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
15:00 30,700.00 30,700.00 30,700.00 30,700.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし