Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:24 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
09:27 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
09:28 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
09:33 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:40 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:41 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:42 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
09:45 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:48 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
09:49 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:50 30,250.00 30,250.00 30,250.00 30,250.00 0.3K
09:52 30,250.00 30,250.00 30,250.00 30,250.00 0.4K
09:54 30,200.00 30,200.00 30,200.00 30,200.00 4.5K
09:56 30,150.00 30,150.00 30,150.00 30,150.00 1.9K
09:57 30,100.00 30,100.00 30,100.00 30,100.00 1.5K
09:58 30,000.00 30,000.00 30,000.00 30,000.00 0.7K
10:00 30,000.00 30,000.00 30,000.00 30,000.00 3.7K
10:01 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
10:06 30,000.00 30,000.00 30,000.00 30,000.00 0.6K
10:11 30,000.00 30,000.00 30,000.00 30,000.00 3.0K
10:12 30,000.00 30,150.00 30,000.00 30,150.00 1.5K
10:13 30,150.00 30,150.00 30,150.00 30,150.00 0.8K
10:14 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
10:22 30,150.00 30,150.00 30,150.00 30,150.00 2.0K
10:35 30,150.00 30,150.00 30,150.00 30,150.00 3.0K
10:40 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:42 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:52 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:58 30,200.00 30,200.00 30,200.00 30,200.00 1.5K
11:01 30,100.00 30,100.00 30,100.00 30,100.00 1.3K
11:06 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:09 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
11:13 30,050.00 30,050.00 30,050.00 30,050.00 2.5K
11:14 30,000.00 30,050.00 30,000.00 30,050.00 0.3K
11:17 30,000.00 30,000.00 30,000.00 30,000.00 5.0K
11:18 30,050.00 30,050.00 30,050.00 30,050.00 0.6K
11:22 30,000.00 30,000.00 30,000.00 30,000.00 4.0K
11:26 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
13:00 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
13:04 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
13:08 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
13:09 29,950.00 29,950.00 29,900.00 29,900.00 1.1K
13:11 29,950.00 29,950.00 29,950.00 29,950.00 2.0K
13:15 29,950.00 29,950.00 29,950.00 29,950.00 0.4K
13:19 29,950.00 29,950.00 29,950.00 29,950.00 1.0K
13:22 29,950.00 29,950.00 29,950.00 29,950.00 1.4K
13:24 29,950.00 29,950.00 29,950.00 29,950.00 0.3K
13:25 29,900.00 29,900.00 29,850.00 29,850.00 2.8K
13:29 29,850.00 29,850.00 29,850.00 29,850.00 0.3K
13:31 29,850.00 29,850.00 29,850.00 29,850.00 1.0K
13:32 29,850.00 29,850.00 29,850.00 29,850.00 0.7K
13:39 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
13:40 29,950.00 29,950.00 29,950.00 29,950.00 1.9K
13:41 29,950.00 29,950.00 29,900.00 29,900.00 0.3K
13:42 29,950.00 29,950.00 29,950.00 29,950.00 0.9K
13:43 30,000.00 30,000.00 30,000.00 30,000.00 3.0K
13:54 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
14:06 30,000.00 30,200.00 30,000.00 30,200.00 5.4K
14:11 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
14:21 30,200.00 30,200.00 30,200.00 30,200.00 5.0K
14:26 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:28 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
14:29 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:45 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
15:00 30,150.00 30,150.00 30,150.00 30,150.00 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし