33,950.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 4.0K |
| 09:17 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.4K |
| 09:21 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 09:23 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.4K |
| 09:29 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 09:41 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 09:43 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 1.6K |
| 09:51 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 09:52 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:54 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 09:57 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:59 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.9K |
| 10:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 10:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:11 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.2K |
| 10:12 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
| 10:16 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.6K |
| 10:19 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:24 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.8K |
| 10:27 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.2K |
| 10:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.5K |
| 10:49 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 10:57 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
| 11:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.6K |
| 11:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:18 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 13:04 | 29,000.00 | 29,250.00 | 29,000.00 | 29,250.00 | 2.0K |
| 13:07 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 0.5K |
| 13:31 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.5K |
| 13:39 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 13:56 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.9K |