Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,750.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:28 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
09:30 30,600.00 30,700.00 30,600.00 30,700.00 1.1K
09:39 30,700.00 30,700.00 30,700.00 30,700.00 1.7K
09:48 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:59 30,650.00 30,700.00 30,650.00 30,700.00 0.2K
10:23 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:32 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:43 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:48 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:52 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:55 30,550.00 30,550.00 30,500.00 30,500.00 1.0K
10:58 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
11:15 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:18 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:25 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
11:28 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
13:03 30,500.00 30,500.00 30,500.00 30,500.00 2.7K
13:07 30,500.00 30,500.00 30,500.00 30,500.00 4.7K
13:23 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:35 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
13:50 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
13:54 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
14:16 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
14:17 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
14:25 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
14:26 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
14:27 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
14:29 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし