Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,750.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
09:21 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:23 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:34 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:38 30,400.00 30,500.00 30,400.00 30,500.00 0.8K
09:48 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:54 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:07 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
10:12 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:29 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:12 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:16 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
11:18 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
13:26 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:29 30,400.00 30,500.00 30,400.00 30,500.00 0.5K
13:36 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
13:39 30,500.00 30,550.00 30,500.00 30,550.00 0.5K
13:42 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
13:47 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
13:48 30,600.00 30,600.00 30,600.00 30,600.00 0.7K
13:52 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
13:55 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:58 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:04 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
14:14 30,600.00 30,600.00 30,600.00 30,600.00 0.4K
14:21 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
14:22 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
14:29 30,550.00 30,600.00 30,550.00 30,600.00 1.1K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし