33,750.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 09:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 09:27 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 09:43 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.0K |
| 09:44 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.6K |
| 09:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 10:16 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.2K |
| 10:18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 2.0K |
| 10:19 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 10:20 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.4K |
| 10:21 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 10:26 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 10:32 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.3K |
| 10:33 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.0K |
| 11:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.2K |
| 11:13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 11:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 13:04 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 13:12 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 13:18 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:24 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 13:25 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 13:26 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 13:27 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 13:38 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 13:42 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 13:50 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.0K |
| 13:55 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 14:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.2K |
| 14:01 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.4K |
| 14:10 | 29,450.00 | 29,450.00 | 29,350.00 | 29,350.00 | 5.0K |
| 14:13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 5.7K |
| 14:27 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 2.3K |
| 14:28 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 6.0K |
| 14:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 14:45 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 15:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |