Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,750.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,000.00 27,050.00 26,000.00 27,050.00 0.0K
09:01 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:02 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
09:03 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:07 27,100.00 27,150.00 27,100.00 27,150.00 0.0K
09:08 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:09 27,200.00 27,250.00 27,200.00 27,250.00 0.0K
09:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:11 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:12 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:14 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:15 27,800.00 27,800.00 27,800.00 27,800.00 2.0K
09:16 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
09:17 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
09:18 27,800.00 27,800.00 27,800.00 27,800.00 0.7K
09:19 27,800.00 27,800.00 27,800.00 27,800.00 0.9K
09:20 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
09:24 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
09:41 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:53 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:57 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし