Linkgenesis Co Ltd (219420)

219420
🏛️ 韓国 →
5,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,770.00 5,780.00 5,710.00 5,740.00 13.0K
09:05 5,730.00 5,750.00 5,700.00 5,720.00 3.4K
09:10 5,750.00 6,010.00 5,750.00 5,940.00 75.4K
09:15 5,890.00 5,940.00 5,850.00 5,890.00 12.0K
09:20 5,880.00 5,890.00 5,860.00 5,890.00 6.1K
09:25 5,870.00 5,890.00 5,830.00 5,860.00 7.0K
09:30 5,840.00 5,860.00 5,830.00 5,830.00 6.1K
09:35 5,830.00 5,860.00 5,780.00 5,800.00 12.5K
09:40 5,790.00 5,810.00 5,760.00 5,790.00 9.6K
09:45 5,810.00 5,820.00 5,780.00 5,800.00 8.0K
09:50 5,800.00 5,800.00 5,760.00 5,760.00 1.3K
09:55 5,770.00 5,780.00 5,770.00 5,780.00 2.0K
10:00 5,780.00 5,790.00 5,770.00 5,790.00 5.0K
10:05 5,790.00 6,340.00 5,770.00 6,340.00 215.3K
10:10 6,210.00 6,320.00 6,100.00 6,150.00 342.7K
10:15 6,130.00 6,470.00 6,130.00 6,370.00 573.6K
10:20 6,370.00 6,540.00 6,310.00 6,310.00 305.9K
10:25 6,320.00 6,410.00 6,280.00 6,340.00 152.4K
10:30 6,340.00 6,390.00 6,230.00 6,320.00 145.3K
10:35 6,320.00 6,590.00 6,260.00 6,370.00 585.6K
10:40 6,370.00 6,470.00 6,330.00 6,360.00 133.3K
10:45 6,370.00 6,420.00 6,310.00 6,350.00 62.9K
10:50 6,350.00 6,370.00 6,280.00 6,350.00 55.6K
10:55 6,350.00 6,630.00 6,350.00 6,550.00 532.5K
11:00 6,550.00 6,570.00 6,380.00 6,440.00 202.2K
11:05 6,430.00 6,750.00 6,430.00 6,620.00 692.6K
11:10 6,630.00 6,730.00 6,580.00 6,580.00 280.3K
11:15 6,580.00 6,660.00 6,570.00 6,570.00 93.5K
11:20 6,580.00 6,650.00 6,540.00 6,610.00 90.0K
11:25 6,600.00 6,710.00 6,520.00 6,580.00 144.6K
11:30 6,580.00 6,650.00 6,450.00 6,530.00 145.6K
11:35 6,520.00 6,520.00 6,370.00 6,430.00 169.1K
11:40 6,420.00 6,430.00 6,360.00 6,400.00 52.2K
11:45 6,410.00 6,420.00 6,350.00 6,380.00 40.0K
11:50 6,370.00 6,420.00 6,360.00 6,360.00 32.5K
11:55 6,360.00 6,370.00 6,300.00 6,340.00 75.7K
12:00 6,330.00 6,390.00 6,290.00 6,370.00 61.5K
12:05 6,360.00 6,370.00 6,330.00 6,370.00 11.0K
12:10 6,360.00 6,380.00 6,310.00 6,380.00 31.8K
12:15 6,380.00 6,380.00 6,310.00 6,310.00 14.1K
12:20 6,310.00 6,340.00 6,300.00 6,320.00 21.8K
12:25 6,360.00 6,390.00 6,330.00 6,370.00 21.7K
12:30 6,370.00 6,730.00 6,370.00 6,720.00 519.3K
12:35 6,720.00 6,730.00 6,640.00 6,670.00 245.8K
12:40 6,670.00 6,720.00 6,630.00 6,640.00 173.8K
12:45 6,660.00 6,700.00 6,650.00 6,690.00 103.5K
12:50 6,680.00 6,700.00 6,630.00 6,680.00 110.8K
12:55 6,680.00 6,810.00 6,680.00 6,800.00 500.3K
13:00 6,810.00 6,850.00 6,670.00 6,690.00 342.6K
13:05 6,680.00 6,680.00 6,550.00 6,600.00 209.4K
13:10 6,600.00 6,630.00 6,530.00 6,560.00 107.9K
13:15 6,550.00 6,620.00 6,550.00 6,590.00 33.6K
13:20 6,590.00 6,620.00 6,540.00 6,580.00 42.0K
13:25 6,590.00 6,600.00 6,370.00 6,390.00 153.0K
13:30 6,380.00 6,460.00 6,380.00 6,410.00 65.4K
13:35 6,410.00 6,420.00 6,320.00 6,370.00 74.2K
13:40 6,370.00 6,390.00 6,330.00 6,360.00 32.9K
13:45 6,360.00 6,370.00 6,300.00 6,310.00 44.7K
13:50 6,310.00 6,340.00 6,260.00 6,320.00 63.8K
13:55 6,320.00 6,330.00 6,300.00 6,320.00 19.1K
14:00 6,320.00 6,340.00 6,310.00 6,320.00 24.1K
14:05 6,330.00 6,330.00 6,290.00 6,300.00 17.6K
14:10 6,290.00 6,290.00 6,200.00 6,210.00 72.2K
14:15 6,220.00 6,270.00 6,220.00 6,250.00 18.5K
14:20 6,230.00 6,250.00 6,170.00 6,190.00 47.6K
14:25 6,170.00 6,200.00 6,150.00 6,180.00 45.2K
14:30 6,170.00 6,200.00 6,150.00 6,160.00 22.4K
14:35 6,160.00 6,170.00 6,130.00 6,140.00 43.2K
14:40 6,140.00 6,150.00 6,100.00 6,130.00 28.9K
14:45 6,130.00 6,150.00 6,110.00 6,130.00 20.5K
14:50 6,130.00 6,140.00 6,070.00 6,120.00 46.1K
14:55 6,130.00 6,160.00 6,110.00 6,150.00 17.6K
15:00 6,150.00 6,170.00 6,100.00 6,100.00 19.3K
15:05 6,120.00 6,140.00 6,100.00 6,120.00 14.5K
15:10 6,120.00 6,150.00 6,110.00 6,150.00 21.0K
15:15 6,150.00 6,150.00 6,050.00 6,090.00 40.6K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 37.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし