445.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 570.00 | 573.00 | 3.2K |
| 09:05 | 571.00 | 577.00 | 571.00 | 577.00 | 2.9K |
| 09:10 | 576.00 | 576.00 | 568.00 | 569.00 | 27.4K |
| 09:15 | 566.00 | 572.00 | 565.00 | 571.00 | 26.1K |
| 09:20 | 571.00 | 573.00 | 568.00 | 569.00 | 23.6K |
| 09:25 | 570.00 | 576.00 | 566.00 | 576.00 | 7.0K |
| 09:30 | 570.00 | 575.00 | 568.00 | 571.00 | 3.2K |
| 09:35 | 571.00 | 573.00 | 567.00 | 570.00 | 24.7K |
| 09:40 | 570.00 | 570.00 | 563.00 | 569.00 | 14.2K |
| 09:45 | 569.00 | 570.00 | 568.00 | 570.00 | 16.4K |
| 09:50 | 569.00 | 569.00 | 564.00 | 568.00 | 2.5K |
| 09:55 | 568.00 | 568.00 | 561.00 | 564.00 | 2.8K |
| 10:00 | 560.00 | 565.00 | 557.00 | 563.00 | 18.2K |
| 10:05 | 561.00 | 566.00 | 561.00 | 566.00 | 2.1K |
| 10:10 | 565.00 | 567.00 | 562.00 | 566.00 | 16.8K |
| 10:15 | 565.00 | 566.00 | 558.00 | 563.00 | 3.9K |
| 10:20 | 561.00 | 564.00 | 560.00 | 563.00 | 22.7K |
| 10:25 | 564.00 | 565.00 | 560.00 | 565.00 | 22.8K |
| 10:30 | 565.00 | 565.00 | 560.00 | 565.00 | 1.0K |
| 10:35 | 564.00 | 564.00 | 558.00 | 562.00 | 8.9K |
| 10:40 | 562.00 | 563.00 | 559.00 | 563.00 | 0.5K |
| 10:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 10:55 | 561.00 | 563.00 | 560.00 | 560.00 | 0.5K |
| 11:00 | 563.00 | 563.00 | 560.00 | 563.00 | 0.4K |
| 11:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 11:10 | 563.00 | 565.00 | 561.00 | 565.00 | 6.4K |
| 11:15 | 565.00 | 566.00 | 565.00 | 566.00 | 2.7K |
| 11:20 | 565.00 | 568.00 | 564.00 | 568.00 | 6.4K |
| 11:25 | 568.00 | 568.00 | 566.00 | 566.00 | 2.0K |
| 11:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 11:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 11:45 | 566.00 | 578.00 | 566.00 | 578.00 | 25.6K |
| 11:50 | 575.00 | 578.00 | 575.00 | 577.00 | 7.8K |
| 11:55 | 573.00 | 576.00 | 573.00 | 574.00 | 0.3K |
| 12:00 | 574.00 | 580.00 | 570.00 | 578.00 | 20.2K |
| 12:05 | 578.00 | 580.00 | 576.00 | 579.00 | 1.5K |
| 12:10 | 577.00 | 580.00 | 577.00 | 580.00 | 0.6K |
| 12:15 | 580.00 | 581.00 | 578.00 | 580.00 | 2.3K |
| 12:20 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 12:25 | 580.00 | 581.00 | 580.00 | 581.00 | 0.3K |
| 12:30 | 581.00 | 581.00 | 578.00 | 579.00 | 1.6K |
| 12:35 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 12:40 | 578.00 | 579.00 | 578.00 | 579.00 | 0.1K |
| 12:45 | 577.00 | 579.00 | 577.00 | 579.00 | 0.2K |
| 12:50 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 12:55 | 577.00 | 578.00 | 577.00 | 578.00 | 0.9K |
| 13:00 | 578.00 | 580.00 | 578.00 | 580.00 | 7.4K |
| 13:05 | 580.00 | 581.00 | 580.00 | 581.00 | 3.6K |
| 13:10 | 581.00 | 586.00 | 581.00 | 586.00 | 1.9K |
| 13:15 | 586.00 | 586.00 | 585.00 | 586.00 | 0.4K |
| 13:20 | 586.00 | 586.00 | 579.00 | 583.00 | 2.0K |
| 13:25 | 583.00 | 584.00 | 579.00 | 584.00 | 0.9K |
| 13:30 | 586.00 | 586.00 | 585.00 | 586.00 | 1.5K |
| 13:35 | 584.00 | 586.00 | 583.00 | 585.00 | 1.5K |
| 13:40 | 581.00 | 585.00 | 581.00 | 585.00 | 1.4K |
| 13:45 | 582.00 | 584.00 | 582.00 | 584.00 | 1.1K |
| 13:50 | 572.00 | 583.00 | 572.00 | 582.00 | 8.0K |
| 13:55 | 575.00 | 581.00 | 575.00 | 581.00 | 0.3K |
| 14:00 | 579.00 | 579.00 | 570.00 | 575.00 | 18.9K |
| 14:05 | 570.00 | 574.00 | 570.00 | 574.00 | 2.6K |
| 14:10 | 574.00 | 574.00 | 574.00 | 574.00 | 1.2K |
| 14:15 | 572.00 | 574.00 | 572.00 | 574.00 | 0.3K |
| 14:20 | 569.00 | 574.00 | 569.00 | 574.00 | 4.0K |
| 14:25 | 574.00 | 574.00 | 573.00 | 573.00 | 0.1K |
| 14:35 | 572.00 | 573.00 | 572.00 | 573.00 | 0.6K |
| 14:40 | 572.00 | 572.00 | 571.00 | 572.00 | 0.1K |
| 14:45 | 573.00 | 578.00 | 570.00 | 578.00 | 5.4K |
| 14:50 | 577.00 | 578.00 | 576.00 | 578.00 | 0.0K |
| 14:55 | 576.00 | 578.00 | 575.00 | 575.00 | 1.6K |
| 15:00 | 575.00 | 578.00 | 575.00 | 576.00 | 3.1K |
| 15:05 | 575.00 | 576.00 | 570.00 | 576.00 | 1.2K |
| 15:10 | 576.00 | 577.00 | 571.00 | 577.00 | 0.1K |
| 15:15 | 577.00 | 577.00 | 575.00 | 577.00 | 0.0K |
| 15:25 | 578.00 | 578.00 | 578.00 | 578.00 | 3.9K |