445.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 469.00 | 462.00 | 469.00 | 15.8K |
| 09:05 | 467.00 | 481.00 | 461.00 | 465.00 | 26.7K |
| 09:10 | 465.00 | 469.00 | 465.00 | 467.00 | 1.5K |
| 09:15 | 469.00 | 472.00 | 467.00 | 467.00 | 2.1K |
| 09:20 | 466.00 | 470.00 | 463.00 | 466.00 | 6.6K |
| 09:25 | 465.00 | 467.00 | 464.00 | 465.00 | 6.4K |
| 09:30 | 463.00 | 468.00 | 463.00 | 468.00 | 4.4K |
| 09:35 | 468.00 | 469.00 | 465.00 | 468.00 | 0.3K |
| 09:40 | 467.00 | 468.00 | 465.00 | 468.00 | 7.2K |
| 09:45 | 468.00 | 468.00 | 468.00 | 468.00 | 2.1K |
| 09:50 | 468.00 | 468.00 | 458.00 | 460.00 | 10.9K |
| 10:00 | 458.00 | 460.00 | 458.00 | 460.00 | 1.7K |
| 10:05 | 460.00 | 460.00 | 458.00 | 460.00 | 2.2K |
| 10:10 | 460.00 | 466.00 | 460.00 | 464.00 | 14.2K |
| 10:15 | 459.00 | 462.00 | 459.00 | 461.00 | 1.5K |
| 10:20 | 462.00 | 465.00 | 462.00 | 462.00 | 0.2K |
| 10:25 | 462.00 | 462.00 | 459.00 | 459.00 | 1.2K |
| 10:30 | 462.00 | 465.00 | 462.00 | 465.00 | 0.4K |
| 10:35 | 465.00 | 465.00 | 462.00 | 465.00 | 3.4K |
| 10:40 | 465.00 | 465.00 | 462.00 | 462.00 | 1.2K |
| 10:45 | 462.00 | 464.00 | 461.00 | 464.00 | 1.5K |
| 10:50 | 464.00 | 465.00 | 464.00 | 465.00 | 0.6K |
| 10:55 | 462.00 | 465.00 | 462.00 | 464.00 | 0.4K |
| 11:00 | 465.00 | 466.00 | 465.00 | 465.00 | 0.9K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 11:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 11:15 | 463.00 | 467.00 | 463.00 | 467.00 | 0.3K |
| 11:20 | 464.00 | 466.00 | 464.00 | 466.00 | 2.3K |
| 11:25 | 464.00 | 464.00 | 463.00 | 463.00 | 1.8K |
| 11:30 | 465.00 | 466.00 | 463.00 | 463.00 | 0.3K |
| 11:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:45 | 466.00 | 466.00 | 463.00 | 466.00 | 1.2K |
| 11:50 | 466.00 | 467.00 | 466.00 | 467.00 | 0.5K |
| 11:55 | 467.00 | 467.00 | 465.00 | 465.00 | 1.0K |
| 12:05 | 466.00 | 467.00 | 466.00 | 466.00 | 0.3K |
| 12:10 | 466.00 | 467.00 | 466.00 | 467.00 | 3.2K |
| 12:15 | 467.00 | 468.00 | 460.00 | 463.00 | 14.9K |
| 12:25 | 461.00 | 463.00 | 461.00 | 463.00 | 0.2K |
| 12:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 12:35 | 462.00 | 462.00 | 461.00 | 461.00 | 0.1K |
| 12:40 | 461.00 | 462.00 | 460.00 | 462.00 | 0.6K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:50 | 462.00 | 462.00 | 462.00 | 462.00 | 6.9K |
| 12:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 13:05 | 461.00 | 463.00 | 460.00 | 461.00 | 0.2K |
| 13:10 | 461.00 | 461.00 | 461.00 | 461.00 | 3.0K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:20 | 460.00 | 460.00 | 460.00 | 460.00 | 2.2K |
| 13:25 | 460.00 | 463.00 | 460.00 | 463.00 | 0.7K |
| 13:30 | 463.00 | 463.00 | 461.00 | 461.00 | 1.0K |
| 13:35 | 462.00 | 463.00 | 462.00 | 463.00 | 0.0K |
| 13:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:45 | 463.00 | 463.00 | 462.00 | 462.00 | 0.1K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:55 | 462.00 | 462.00 | 460.00 | 460.00 | 6.0K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 5.0K |
| 14:05 | 461.00 | 463.00 | 461.00 | 463.00 | 2.0K |
| 14:10 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 14:15 | 462.00 | 462.00 | 461.00 | 462.00 | 6.0K |
| 14:20 | 461.00 | 461.00 | 461.00 | 461.00 | 1.9K |
| 14:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:35 | 462.00 | 462.00 | 461.00 | 461.00 | 3.7K |
| 14:40 | 462.00 | 462.00 | 462.00 | 462.00 | 1.6K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 14:50 | 462.00 | 462.00 | 460.00 | 460.00 | 0.1K |
| 15:00 | 460.00 | 461.00 | 460.00 | 461.00 | 0.2K |
| 15:05 | 461.00 | 462.00 | 461.00 | 462.00 | 0.8K |
| 15:10 | 462.00 | 462.00 | 461.00 | 461.00 | 1.2K |
| 15:15 | 461.00 | 461.00 | 461.00 | 461.00 | 3.2K |
| 15:25 | 461.00 | 461.00 | 461.00 | 461.00 | 3.6K |