509.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 556.00 | 563.00 | 554.00 | 562.00 | 32.4K |
| 09:05 | 562.00 | 565.00 | 562.00 | 562.00 | 8.6K |
| 09:10 | 562.00 | 565.00 | 561.00 | 565.00 | 4.9K |
| 09:15 | 563.00 | 571.00 | 563.00 | 570.00 | 19.3K |
| 09:20 | 571.00 | 573.00 | 570.00 | 570.00 | 8.7K |
| 09:25 | 570.00 | 572.00 | 570.00 | 572.00 | 1.8K |
| 09:30 | 571.00 | 571.00 | 570.00 | 570.00 | 2.3K |
| 09:35 | 569.00 | 571.00 | 569.00 | 571.00 | 3.8K |
| 09:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.8K |
| 09:45 | 571.00 | 573.00 | 570.00 | 572.00 | 7.4K |
| 09:50 | 571.00 | 571.00 | 570.00 | 570.00 | 2.4K |
| 09:55 | 571.00 | 571.00 | 571.00 | 571.00 | 3.0K |
| 10:00 | 571.00 | 572.00 | 571.00 | 572.00 | 1.7K |
| 10:05 | 572.00 | 574.00 | 572.00 | 573.00 | 6.9K |
| 10:10 | 572.00 | 572.00 | 570.00 | 571.00 | 3.8K |
| 10:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 10:20 | 571.00 | 571.00 | 570.00 | 570.00 | 1.4K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 3.8K |
| 10:30 | 570.00 | 573.00 | 569.00 | 573.00 | 4.9K |
| 10:35 | 573.00 | 574.00 | 573.00 | 574.00 | 1.2K |
| 10:40 | 573.00 | 573.00 | 573.00 | 573.00 | 3.3K |
| 10:45 | 572.00 | 574.00 | 572.00 | 574.00 | 10.3K |
| 10:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.8K |
| 10:55 | 573.00 | 573.00 | 573.00 | 573.00 | 1.2K |
| 11:00 | 573.00 | 575.00 | 573.00 | 575.00 | 1.7K |
| 11:05 | 574.00 | 574.00 | 574.00 | 574.00 | 1.3K |
| 11:10 | 574.00 | 575.00 | 574.00 | 575.00 | 3.0K |
| 11:15 | 576.00 | 576.00 | 576.00 | 576.00 | 3.3K |
| 11:20 | 576.00 | 576.00 | 576.00 | 576.00 | 2.7K |
| 11:25 | 576.00 | 576.00 | 575.00 | 575.00 | 5.1K |
| 11:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:30 | 574.00 | 577.00 | 574.00 | 577.00 | 11.1K |
| 12:35 | 577.00 | 577.00 | 577.00 | 577.00 | 2.7K |
| 12:40 | 577.00 | 577.00 | 576.00 | 576.00 | 1.7K |
| 12:45 | 576.00 | 578.00 | 576.00 | 578.00 | 5.6K |
| 12:50 | 579.00 | 579.00 | 579.00 | 579.00 | 2.6K |
| 12:55 | 579.00 | 580.00 | 579.00 | 580.00 | 1.6K |
| 13:00 | 579.00 | 579.00 | 578.00 | 578.00 | 8.1K |
| 13:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:10 | 577.00 | 577.00 | 576.00 | 576.00 | 4.5K |
| 13:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:20 | 575.00 | 576.00 | 575.00 | 576.00 | 0.5K |
| 13:25 | 575.00 | 577.00 | 575.00 | 577.00 | 3.1K |
| 13:30 | 576.00 | 576.00 | 576.00 | 576.00 | 3.6K |
| 13:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 13:40 | 576.00 | 576.00 | 576.00 | 576.00 | 2.5K |
| 13:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:55 | 577.00 | 577.00 | 577.00 | 577.00 | 1.7K |
| 14:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 14:05 | 576.00 | 576.00 | 576.00 | 576.00 | 1.9K |
| 14:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 14:20 | 575.00 | 575.00 | 574.00 | 575.00 | 6.8K |
| 14:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.8K |
| 14:35 | 574.00 | 574.00 | 574.00 | 574.00 | 2.1K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 5.5K |
| 14:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 14:50 | 574.00 | 575.00 | 574.00 | 574.00 | 2.8K |
| 14:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 15:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.7K |
| 15:05 | 574.00 | 574.00 | 574.00 | 574.00 | 2.2K |
| 15:10 | 574.00 | 575.00 | 574.00 | 574.00 | 1.7K |
| 15:15 | 574.00 | 574.00 | 574.00 | 574.00 | 1.0K |
| 15:20 | 574.00 | 575.00 | 573.00 | 574.00 | 8.1K |
| 15:30 | 572.00 | 572.00 | 572.00 | 572.00 | 22.1K |