Lightspeed Commerce

LSPD
🏛️ アメリカ →
11.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.77 11.77 11.77 3.9K
09:34 11.82 11.82 11.82 11.82 2.4K
09:35 11.82 11.82 11.82 11.82 0.8K
09:39 11.78 11.78 11.78 11.78 2.0K
09:41 11.80 11.80 11.80 11.80 0.5K
09:42 11.80 11.80 11.80 11.80 1.5K
09:43 11.78 11.80 11.78 11.80 1.4K
09:44 11.80 11.80 11.80 11.80 1.0K
09:46 11.79 11.79 11.79 11.79 1.1K
09:47 11.79 11.79 11.79 11.79 0.8K
09:48 11.81 11.81 11.81 11.81 0.4K
09:49 11.78 11.78 11.77 11.77 2.5K
09:50 11.77 11.77 11.76 11.76 1.5K
09:51 11.75 11.75 11.75 11.75 1.1K
09:53 11.73 11.73 11.73 11.73 1.1K
09:55 11.74 11.74 11.74 11.74 1.2K
09:57 11.72 11.72 11.72 11.72 5.5K
10:03 11.63 11.64 11.63 11.64 1.4K
10:05 11.64 11.64 11.64 11.64 2.1K
10:06 11.63 11.63 11.63 11.63 2.9K
10:09 11.61 11.61 11.61 11.61 1.0K
10:10 11.60 11.60 11.59 11.59 1.2K
10:11 11.58 11.58 11.58 11.58 1.5K
10:14 11.56 11.56 11.56 11.56 7.4K
10:15 11.56 11.56 11.56 11.56 2.2K
10:17 11.55 11.55 11.55 11.55 2.8K
10:18 11.52 11.52 11.52 11.52 1.7K
10:21 11.51 11.51 11.51 11.51 1.4K
10:22 11.52 11.52 11.52 11.52 1.7K
10:24 11.49 11.49 11.47 11.47 5.1K
10:30 11.50 11.50 11.50 11.50 1.9K
10:31 11.50 11.50 11.50 11.50 0.4K
10:32 11.50 11.50 11.50 11.50 0.7K
10:33 11.49 11.49 11.49 11.49 1.0K
10:34 11.49 11.50 11.49 11.50 1.8K
10:35 11.51 11.51 11.51 11.51 2.3K
10:36 11.50 11.50 11.50 11.50 1.6K
10:37 11.50 11.50 11.50 11.50 0.3K
10:38 11.52 11.52 11.51 11.51 1.4K
10:39 11.51 11.51 11.51 11.51 3.4K
10:44 11.51 11.52 11.51 11.52 3.0K
10:46 11.50 11.50 11.50 11.50 1.0K
10:47 11.52 11.52 11.52 11.52 0.7K
10:48 11.50 11.50 11.50 11.50 1.1K
10:52 11.51 11.51 11.50 11.50 0.9K
10:53 11.50 11.50 11.50 11.50 3.5K
10:59 11.49 11.49 11.49 11.49 1.4K
11:01 11.50 11.50 11.50 11.50 3.2K
11:04 11.46 11.46 11.46 11.46 1.3K
11:05 11.46 11.46 11.46 11.46 0.6K
11:06 11.46 11.46 11.46 11.46 0.1K
11:07 11.44 11.44 11.44 11.44 3.2K
11:09 11.44 11.44 11.44 11.44 3.5K
11:12 11.43 11.43 11.42 11.42 2.4K
11:13 11.42 11.42 11.42 11.42 0.9K
11:14 11.41 11.41 11.41 11.41 1.2K
11:15 11.40 11.40 11.40 11.40 1.8K
11:16 11.41 11.41 11.41 11.41 0.3K
11:17 11.44 11.44 11.44 11.44 8.1K
11:18 11.43 11.43 11.43 11.43 2.4K
11:24 11.42 11.42 11.42 11.42 0.7K
11:25 11.42 11.42 11.42 11.42 0.4K
11:26 11.42 11.42 11.41 11.41 1.3K
11:27 11.41 11.41 11.41 11.41 0.4K
11:28 11.41 11.41 11.41 11.41 0.7K
11:29 11.42 11.44 11.42 11.44 1.6K
11:30 11.43 11.43 11.43 11.43 0.5K
11:31 11.44 11.44 11.44 11.44 0.1K
11:32 11.44 11.44 11.43 11.43 1.7K
11:34 11.43 11.43 11.43 11.43 0.5K
11:37 11.45 11.45 11.45 11.45 2.2K
11:39 11.44 11.44 11.44 11.44 1.4K
11:40 11.44 11.44 11.44 11.44 2.1K
11:44 11.45 11.45 11.45 11.45 0.3K
11:46 11.45 11.45 11.45 11.45 0.2K
11:47 11.45 11.45 11.45 11.45 0.2K
11:48 11.45 11.45 11.45 11.45 0.5K
11:49 11.45 11.45 11.45 11.45 3.0K
11:51 11.45 11.46 11.45 11.46 0.3K
11:53 11.46 11.46 11.46 11.46 1.4K
11:54 11.45 11.45 11.45 11.45 0.9K
11:55 11.45 11.45 11.44 11.44 1.5K
11:58 11.44 11.44 11.44 11.44 0.6K
11:59 11.45 11.45 11.45 11.45 1.2K
12:05 11.46 11.46 11.46 11.46 1.7K
12:07 11.46 11.46 11.46 11.46 7.0K
12:29 11.44 11.44 11.44 11.44 4.4K
12:33 11.45 11.45 11.44 11.44 3.1K
12:34 11.44 11.44 11.44 11.44 1.5K
12:38 11.44 11.44 11.44 11.44 2.9K
12:45 11.42 11.42 11.42 11.42 0.7K
12:47 11.41 11.41 11.41 11.41 0.9K
12:52 11.41 11.41 11.41 11.41 1.1K
12:56 11.41 11.41 11.41 11.41 0.8K
12:59 11.40 11.42 11.40 11.42 3.9K
13:05 11.41 11.41 11.41 11.41 0.6K
13:06 11.41 11.41 11.41 11.41 1.1K
13:07 11.41 11.41 11.41 11.41 1.0K
13:13 11.40 11.40 11.40 11.40 3.6K
13:17 11.39 11.39 11.39 11.39 1.4K
13:18 11.37 11.37 11.37 11.37 0.2K
13:19 11.37 11.37 11.37 11.37 0.1K
13:20 11.37 11.38 11.37 11.38 0.8K
13:21 11.38 11.38 11.38 11.38 0.1K
13:23 11.37 11.37 11.37 11.37 0.7K
13:29 11.38 11.38 11.38 11.38 1.3K
13:30 11.39 11.39 11.39 11.39 0.9K
13:32 11.39 11.39 11.39 11.39 1.1K
13:34 11.37 11.37 11.37 11.37 0.3K
13:35 11.38 11.39 11.38 11.39 1.7K
13:37 11.38 11.38 11.38 11.38 0.7K
13:40 11.38 11.38 11.38 11.38 2.3K
13:43 11.38 11.38 11.38 11.38 0.6K
13:47 11.39 11.39 11.39 11.39 0.4K
13:49 11.39 11.39 11.39 11.39 2.0K
13:50 11.39 11.39 11.39 11.39 2.0K
13:58 11.37 11.37 11.37 11.37 0.3K
13:59 11.37 11.37 11.37 11.37 1.8K
14:04 11.37 11.37 11.37 11.37 0.7K
14:05 11.38 11.38 11.38 11.38 1.0K
14:06 11.37 11.37 11.37 11.37 3.8K
14:20 11.42 11.42 11.42 11.42 3.7K
14:26 11.41 11.42 11.41 11.42 1.9K
14:35 11.42 11.42 11.42 11.42 1.8K
14:44 11.40 11.40 11.40 11.40 2.0K
14:46 11.39 11.39 11.39 11.39 2.7K
14:48 11.39 11.39 11.39 11.39 0.2K
14:49 11.39 11.40 11.39 11.40 3.0K
14:53 11.41 11.41 11.41 11.41 0.5K
14:56 11.42 11.42 11.42 11.42 1.3K
14:57 11.42 11.42 11.42 11.42 7.7K
15:15 11.42 11.42 11.42 11.42 1.7K
15:16 11.42 11.42 11.42 11.42 0.2K
15:17 11.42 11.42 11.42 11.42 1.7K
15:18 11.42 11.42 11.42 11.42 3.2K
15:19 11.43 11.43 11.43 11.43 0.5K
15:20 11.44 11.44 11.44 11.44 2.4K
15:23 11.45 11.45 11.45 11.45 0.4K
15:24 11.45 11.45 11.45 11.45 0.9K
15:28 11.44 11.44 11.44 11.44 3.7K
15:31 11.43 11.43 11.41 11.41 6.4K
15:34 11.42 11.42 11.42 11.42 1.0K
15:35 11.42 11.42 11.42 11.42 0.1K
15:36 11.42 11.42 11.42 11.42 2.1K
15:37 11.42 11.42 11.42 11.42 0.8K
15:38 11.42 11.42 11.42 11.42 0.4K
15:39 11.42 11.42 11.42 11.42 0.5K
15:40 11.43 11.43 11.43 11.43 6.4K
15:41 11.42 11.42 11.42 11.42 1.1K
15:42 11.42 11.42 11.42 11.42 0.7K
15:43 11.42 11.42 11.42 11.42 2.1K
15:44 11.42 11.42 11.42 11.42 0.8K
15:45 11.42 11.42 11.42 11.42 1.0K
15:46 11.41 11.42 11.41 11.42 1.7K
15:47 11.42 11.42 11.42 11.42 1.0K
15:48 11.41 11.41 11.41 11.41 2.5K
15:49 11.41 11.41 11.41 11.41 1.2K
15:50 11.39 11.39 11.37 11.38 21.5K
15:51 11.37 11.37 11.37 11.37 1.5K
15:52 11.37 11.37 11.36 11.36 3.3K
15:53 11.36 11.36 11.36 11.36 1.6K
15:54 11.36 11.36 11.34 11.34 6.7K
15:55 11.35 11.35 11.35 11.35 9.8K
15:56 11.35 11.35 11.35 11.35 12.7K
15:57 11.34 11.36 11.34 11.36 11.5K
15:58 11.35 11.36 11.35 11.36 3.8K
15:59 11.36 11.36 11.35 11.36 83.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし