772.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 851.00 | 839.00 | 840.00 | 15.2K |
| 09:05 | 838.00 | 839.00 | 838.00 | 839.00 | 10.5K |
| 09:10 | 839.00 | 841.00 | 838.00 | 841.00 | 2.5K |
| 09:15 | 845.00 | 847.00 | 842.00 | 846.00 | 1.2K |
| 09:20 | 846.00 | 850.00 | 846.00 | 849.00 | 5.0K |
| 09:25 | 849.00 | 851.00 | 849.00 | 850.00 | 2.5K |
| 09:30 | 849.00 | 849.00 | 841.00 | 844.00 | 5.4K |
| 09:35 | 844.00 | 846.00 | 842.00 | 846.00 | 9.3K |
| 09:40 | 846.00 | 846.00 | 842.00 | 845.00 | 3.3K |
| 09:45 | 845.00 | 846.00 | 845.00 | 846.00 | 0.2K |
| 09:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:55 | 844.00 | 846.00 | 844.00 | 846.00 | 2.1K |
| 10:00 | 847.00 | 849.00 | 847.00 | 849.00 | 10.2K |
| 10:05 | 848.00 | 848.00 | 845.00 | 846.00 | 4.7K |
| 10:10 | 846.00 | 846.00 | 845.00 | 845.00 | 1.2K |
| 10:15 | 844.00 | 845.00 | 844.00 | 845.00 | 2.2K |
| 10:20 | 846.00 | 846.00 | 843.00 | 846.00 | 5.4K |
| 10:25 | 847.00 | 847.00 | 846.00 | 846.00 | 0.4K |
| 10:30 | 846.00 | 846.00 | 844.00 | 844.00 | 0.5K |
| 10:35 | 844.00 | 845.00 | 844.00 | 845.00 | 0.1K |
| 10:40 | 845.00 | 847.00 | 845.00 | 847.00 | 0.5K |
| 10:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 10:50 | 842.00 | 843.00 | 842.00 | 843.00 | 12.6K |
| 10:55 | 846.00 | 846.00 | 842.00 | 846.00 | 7.2K |
| 11:00 | 845.00 | 845.00 | 840.00 | 840.00 | 17.4K |
| 11:05 | 841.00 | 844.00 | 838.00 | 838.00 | 33.7K |
| 11:10 | 839.00 | 841.00 | 839.00 | 839.00 | 1.1K |
| 11:15 | 840.00 | 840.00 | 836.00 | 836.00 | 11.7K |
| 11:20 | 836.00 | 836.00 | 836.00 | 836.00 | 7.6K |
| 11:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 11:30 | 840.00 | 841.00 | 840.00 | 841.00 | 2.9K |
| 11:35 | 841.00 | 841.00 | 839.00 | 840.00 | 2.5K |
| 11:40 | 839.00 | 840.00 | 839.00 | 840.00 | 2.0K |
| 11:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 12:00 | 841.00 | 842.00 | 841.00 | 842.00 | 5.5K |
| 12:05 | 842.00 | 842.00 | 838.00 | 838.00 | 6.1K |
| 12:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 12:15 | 841.00 | 841.00 | 840.00 | 840.00 | 0.3K |
| 12:20 | 839.00 | 840.00 | 838.00 | 840.00 | 2.6K |
| 12:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 12:30 | 840.00 | 841.00 | 840.00 | 841.00 | 0.8K |
| 12:40 | 841.00 | 841.00 | 836.00 | 837.00 | 19.8K |
| 12:45 | 836.00 | 838.00 | 836.00 | 838.00 | 6.1K |
| 12:50 | 838.00 | 838.00 | 837.00 | 837.00 | 1.3K |
| 12:55 | 837.00 | 838.00 | 836.00 | 838.00 | 11.0K |
| 13:00 | 838.00 | 839.00 | 837.00 | 837.00 | 6.2K |
| 13:05 | 837.00 | 837.00 | 835.00 | 835.00 | 11.4K |
| 13:10 | 836.00 | 837.00 | 836.00 | 837.00 | 5.5K |
| 13:15 | 837.00 | 838.00 | 835.00 | 835.00 | 5.1K |
| 13:20 | 835.00 | 836.00 | 834.00 | 836.00 | 8.3K |
| 13:25 | 834.00 | 836.00 | 833.00 | 836.00 | 9.0K |
| 13:30 | 835.00 | 835.00 | 831.00 | 832.00 | 10.7K |
| 13:35 | 832.00 | 833.00 | 829.00 | 829.00 | 38.3K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 2.6K |
| 13:45 | 830.00 | 830.00 | 828.00 | 830.00 | 7.0K |
| 13:50 | 831.00 | 832.00 | 831.00 | 831.00 | 12.3K |
| 13:55 | 830.00 | 831.00 | 829.00 | 829.00 | 2.0K |
| 14:00 | 830.00 | 831.00 | 829.00 | 829.00 | 6.3K |
| 14:05 | 830.00 | 830.00 | 828.00 | 830.00 | 8.1K |
| 14:10 | 830.00 | 830.00 | 828.00 | 828.00 | 14.1K |
| 14:15 | 830.00 | 830.00 | 829.00 | 829.00 | 1.0K |
| 14:20 | 830.00 | 834.00 | 830.00 | 834.00 | 0.9K |
| 14:25 | 835.00 | 838.00 | 833.00 | 836.00 | 0.4K |
| 14:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 14:35 | 832.00 | 833.00 | 832.00 | 833.00 | 2.1K |
| 14:40 | 833.00 | 834.00 | 831.00 | 831.00 | 25.8K |
| 14:45 | 832.00 | 832.00 | 830.00 | 830.00 | 5.8K |
| 14:50 | 830.00 | 830.00 | 828.00 | 828.00 | 9.6K |
| 14:55 | 828.00 | 830.00 | 828.00 | 829.00 | 2.5K |
| 15:00 | 829.00 | 830.00 | 827.00 | 827.00 | 42.0K |
| 15:05 | 828.00 | 832.00 | 828.00 | 830.00 | 1.2K |
| 15:10 | 830.00 | 834.00 | 825.00 | 826.00 | 24.0K |
| 15:15 | 827.00 | 831.00 | 827.00 | 830.00 | 13.8K |
| 15:25 | 827.00 | 827.00 | 827.00 | 827.00 | 6.8K |