777.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 921.00 | 895.00 | 895.00 | 119.2K |
| 09:05 | 896.00 | 896.00 | 881.00 | 891.00 | 44.6K |
| 09:10 | 891.00 | 891.00 | 885.00 | 886.00 | 36.5K |
| 09:15 | 886.00 | 887.00 | 878.00 | 886.00 | 54.6K |
| 09:20 | 886.00 | 887.00 | 883.00 | 886.00 | 11.2K |
| 09:25 | 882.00 | 887.00 | 882.00 | 886.00 | 2.4K |
| 09:30 | 886.00 | 886.00 | 880.00 | 880.00 | 27.3K |
| 09:35 | 882.00 | 882.00 | 879.00 | 880.00 | 48.7K |
| 09:40 | 880.00 | 882.00 | 879.00 | 882.00 | 5.0K |
| 09:45 | 881.00 | 882.00 | 878.00 | 878.00 | 13.5K |
| 09:50 | 878.00 | 883.00 | 876.00 | 882.00 | 25.2K |
| 09:55 | 880.00 | 880.00 | 878.00 | 878.00 | 6.7K |
| 10:00 | 878.00 | 880.00 | 877.00 | 880.00 | 11.0K |
| 10:05 | 880.00 | 880.00 | 879.00 | 879.00 | 7.6K |
| 10:10 | 880.00 | 882.00 | 880.00 | 880.00 | 7.7K |
| 10:15 | 881.00 | 881.00 | 879.00 | 879.00 | 11.6K |
| 10:20 | 878.00 | 879.00 | 870.00 | 874.00 | 100.6K |
| 10:25 | 874.00 | 874.00 | 873.00 | 873.00 | 4.8K |
| 10:30 | 871.00 | 925.00 | 870.00 | 925.00 | 82.3K |
| 10:35 | 902.00 | 922.00 | 871.00 | 876.00 | 155.4K |
| 10:40 | 878.00 | 883.00 | 877.00 | 883.00 | 18.9K |
| 10:45 | 883.00 | 884.00 | 880.00 | 880.00 | 9.1K |
| 10:50 | 879.00 | 879.00 | 872.00 | 873.00 | 15.2K |
| 10:55 | 875.00 | 881.00 | 873.00 | 873.00 | 14.3K |
| 11:00 | 873.00 | 875.00 | 872.00 | 873.00 | 15.2K |
| 11:05 | 876.00 | 878.00 | 876.00 | 878.00 | 1.2K |
| 11:10 | 878.00 | 879.00 | 876.00 | 876.00 | 1.2K |
| 11:15 | 878.00 | 880.00 | 877.00 | 880.00 | 1.1K |
| 11:20 | 877.00 | 880.00 | 875.00 | 877.00 | 5.3K |
| 11:25 | 877.00 | 877.00 | 869.00 | 870.00 | 71.4K |
| 11:30 | 875.00 | 875.00 | 873.00 | 875.00 | 3.0K |
| 11:35 | 875.00 | 875.00 | 874.00 | 874.00 | 0.8K |
| 11:40 | 872.00 | 874.00 | 868.00 | 873.00 | 14.0K |
| 11:45 | 873.00 | 874.00 | 872.00 | 874.00 | 0.4K |
| 11:50 | 874.00 | 874.00 | 872.00 | 874.00 | 0.1K |
| 11:55 | 870.00 | 874.00 | 869.00 | 874.00 | 4.2K |
| 12:00 | 875.00 | 876.00 | 875.00 | 876.00 | 0.0K |
| 12:05 | 876.00 | 876.00 | 870.00 | 870.00 | 5.1K |
| 12:10 | 875.00 | 875.00 | 870.00 | 875.00 | 6.6K |
| 12:15 | 875.00 | 877.00 | 875.00 | 876.00 | 5.9K |
| 12:20 | 876.00 | 877.00 | 876.00 | 877.00 | 1.6K |
| 12:25 | 877.00 | 878.00 | 876.00 | 877.00 | 2.4K |
| 12:30 | 878.00 | 878.00 | 875.00 | 875.00 | 0.5K |
| 12:35 | 875.00 | 877.00 | 872.00 | 877.00 | 1.1K |
| 12:40 | 876.00 | 876.00 | 871.00 | 872.00 | 25.1K |
| 12:45 | 872.00 | 872.00 | 871.00 | 872.00 | 1.7K |
| 12:50 | 872.00 | 872.00 | 867.00 | 867.00 | 57.6K |
| 12:55 | 866.00 | 873.00 | 866.00 | 866.00 | 9.8K |
| 13:00 | 866.00 | 867.00 | 865.00 | 867.00 | 10.3K |
| 13:05 | 867.00 | 869.00 | 866.00 | 869.00 | 3.5K |
| 13:10 | 869.00 | 870.00 | 866.00 | 868.00 | 5.4K |
| 13:15 | 868.00 | 869.00 | 864.00 | 867.00 | 8.7K |
| 13:20 | 865.00 | 867.00 | 864.00 | 865.00 | 1.4K |
| 13:25 | 864.00 | 867.00 | 863.00 | 865.00 | 15.3K |
| 13:30 | 866.00 | 867.00 | 865.00 | 865.00 | 9.3K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 3.4K |
| 13:40 | 865.00 | 866.00 | 864.00 | 864.00 | 24.1K |
| 13:45 | 864.00 | 864.00 | 863.00 | 863.00 | 2.6K |
| 13:50 | 863.00 | 864.00 | 863.00 | 864.00 | 7.6K |
| 13:55 | 863.00 | 865.00 | 863.00 | 865.00 | 6.6K |
| 14:00 | 864.00 | 865.00 | 863.00 | 863.00 | 3.5K |
| 14:05 | 863.00 | 864.00 | 862.00 | 862.00 | 4.2K |
| 14:10 | 862.00 | 863.00 | 859.00 | 860.00 | 52.0K |
| 14:15 | 860.00 | 861.00 | 860.00 | 861.00 | 8.1K |
| 14:20 | 863.00 | 865.00 | 863.00 | 865.00 | 7.8K |
| 14:25 | 863.00 | 864.00 | 862.00 | 862.00 | 3.3K |
| 14:30 | 862.00 | 864.00 | 862.00 | 863.00 | 0.9K |
| 14:35 | 863.00 | 863.00 | 862.00 | 862.00 | 4.3K |
| 14:40 | 862.00 | 863.00 | 859.00 | 860.00 | 9.0K |
| 14:45 | 860.00 | 867.00 | 859.00 | 860.00 | 14.3K |
| 14:50 | 860.00 | 865.00 | 860.00 | 861.00 | 9.6K |
| 14:55 | 861.00 | 861.00 | 858.00 | 861.00 | 9.2K |
| 15:00 | 861.00 | 861.00 | 857.00 | 860.00 | 13.0K |
| 15:05 | 860.00 | 864.00 | 860.00 | 862.00 | 5.5K |
| 15:10 | 864.00 | 864.00 | 860.00 | 862.00 | 4.6K |
| 15:15 | 861.00 | 864.00 | 861.00 | 864.00 | 4.1K |
| 15:25 | 859.00 | 859.00 | 859.00 | 859.00 | 21.5K |