755.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,390.00 | 1,437.00 | 192.0K |
| 09:05 | 1,454.00 | 1,489.00 | 1,428.00 | 1,474.00 | 103.0K |
| 09:10 | 1,475.00 | 1,491.00 | 1,446.00 | 1,453.00 | 110.6K |
| 09:15 | 1,453.00 | 1,455.00 | 1,432.00 | 1,444.00 | 50.8K |
| 09:20 | 1,460.00 | 1,460.00 | 1,445.00 | 1,459.00 | 20.9K |
| 09:25 | 1,459.00 | 1,475.00 | 1,451.00 | 1,460.00 | 38.6K |
| 09:30 | 1,460.00 | 1,472.00 | 1,455.00 | 1,472.00 | 16.8K |
| 09:35 | 1,467.00 | 1,472.00 | 1,460.00 | 1,460.00 | 11.1K |
| 09:40 | 1,460.00 | 1,461.00 | 1,451.00 | 1,456.00 | 9.8K |
| 09:45 | 1,448.00 | 1,458.00 | 1,441.00 | 1,446.00 | 68.4K |
| 09:50 | 1,454.00 | 1,461.00 | 1,445.00 | 1,445.00 | 9.7K |
| 09:55 | 1,454.00 | 1,454.00 | 1,443.00 | 1,443.00 | 12.4K |
| 10:00 | 1,443.00 | 1,443.00 | 1,431.00 | 1,431.00 | 60.0K |
| 10:05 | 1,431.00 | 1,435.00 | 1,431.00 | 1,435.00 | 3.7K |
| 10:10 | 1,436.00 | 1,449.00 | 1,434.00 | 1,449.00 | 4.6K |
| 10:15 | 1,449.00 | 1,450.00 | 1,442.00 | 1,450.00 | 4.1K |
| 10:20 | 1,451.00 | 1,455.00 | 1,442.00 | 1,455.00 | 18.8K |
| 10:25 | 1,454.00 | 1,457.00 | 1,447.00 | 1,454.00 | 3.2K |
| 10:30 | 1,454.00 | 1,454.00 | 1,447.00 | 1,447.00 | 6.8K |
| 10:35 | 1,448.00 | 1,448.00 | 1,444.00 | 1,445.00 | 1.2K |
| 10:40 | 1,445.00 | 1,447.00 | 1,440.00 | 1,441.00 | 10.2K |
| 10:45 | 1,441.00 | 1,444.00 | 1,440.00 | 1,443.00 | 12.9K |
| 10:50 | 1,438.00 | 1,442.00 | 1,436.00 | 1,442.00 | 20.6K |
| 10:55 | 1,442.00 | 1,449.00 | 1,436.00 | 1,449.00 | 7.6K |
| 11:00 | 1,448.00 | 1,448.00 | 1,440.00 | 1,448.00 | 3.1K |
| 11:05 | 1,438.00 | 1,444.00 | 1,438.00 | 1,438.00 | 0.4K |
| 11:10 | 1,438.00 | 1,443.00 | 1,436.00 | 1,437.00 | 5.0K |
| 11:15 | 1,437.00 | 1,443.00 | 1,437.00 | 1,443.00 | 0.8K |
| 11:20 | 1,443.00 | 1,443.00 | 1,439.00 | 1,439.00 | 0.3K |
| 11:25 | 1,438.00 | 1,439.00 | 1,438.00 | 1,438.00 | 3.7K |
| 11:30 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 2.9K |
| 11:35 | 1,439.00 | 1,439.00 | 1,436.00 | 1,438.00 | 1.1K |
| 11:40 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.8K |
| 11:45 | 1,437.00 | 1,437.00 | 1,435.00 | 1,436.00 | 3.9K |
| 11:50 | 1,435.00 | 1,443.00 | 1,434.00 | 1,436.00 | 10.7K |
| 11:55 | 1,441.00 | 1,442.00 | 1,431.00 | 1,431.00 | 14.6K |
| 12:00 | 1,432.00 | 1,433.00 | 1,412.00 | 1,425.00 | 42.7K |
| 12:05 | 1,418.00 | 1,425.00 | 1,413.00 | 1,416.00 | 11.6K |
| 12:10 | 1,416.00 | 1,417.00 | 1,404.00 | 1,408.00 | 34.6K |
| 12:15 | 1,402.00 | 1,408.00 | 1,396.00 | 1,400.00 | 20.9K |
| 12:20 | 1,408.00 | 1,408.00 | 1,396.00 | 1,403.00 | 12.7K |
| 12:25 | 1,404.00 | 1,413.00 | 1,401.00 | 1,412.00 | 12.3K |
| 12:30 | 1,416.00 | 1,431.00 | 1,412.00 | 1,431.00 | 8.8K |
| 12:35 | 1,431.00 | 1,431.00 | 1,415.00 | 1,421.00 | 4.3K |
| 12:40 | 1,421.00 | 1,421.00 | 1,405.00 | 1,410.00 | 12.2K |
| 12:45 | 1,411.00 | 1,414.00 | 1,410.00 | 1,414.00 | 3.8K |
| 12:50 | 1,411.00 | 1,420.00 | 1,405.00 | 1,419.00 | 23.6K |
| 12:55 | 1,413.00 | 1,418.00 | 1,405.00 | 1,415.00 | 4.1K |
| 13:00 | 1,414.00 | 1,415.00 | 1,406.00 | 1,406.00 | 10.0K |
| 13:05 | 1,405.00 | 1,413.00 | 1,400.00 | 1,408.00 | 15.0K |
| 13:10 | 1,402.00 | 1,406.00 | 1,398.00 | 1,398.00 | 12.6K |
| 13:15 | 1,398.00 | 1,406.00 | 1,398.00 | 1,398.00 | 7.2K |
| 13:20 | 1,397.00 | 1,400.00 | 1,364.00 | 1,374.00 | 114.2K |
| 13:25 | 1,376.00 | 1,377.00 | 1,350.00 | 1,373.00 | 108.1K |
| 13:30 | 1,369.00 | 1,377.00 | 1,367.00 | 1,377.00 | 13.2K |
| 13:35 | 1,377.00 | 1,377.00 | 1,365.00 | 1,370.00 | 37.0K |
| 13:40 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 17.6K |
| 13:45 | 1,360.00 | 1,368.00 | 1,357.00 | 1,367.00 | 22.2K |
| 13:50 | 1,367.00 | 1,368.00 | 1,358.00 | 1,368.00 | 22.9K |
| 13:55 | 1,368.00 | 1,370.00 | 1,357.00 | 1,367.00 | 29.1K |
| 14:00 | 1,373.00 | 1,373.00 | 1,357.00 | 1,364.00 | 3.4K |
| 14:05 | 1,358.00 | 1,361.00 | 1,340.00 | 1,340.00 | 65.6K |
| 14:10 | 1,345.00 | 1,359.00 | 1,345.00 | 1,358.00 | 17.8K |
| 14:15 | 1,358.00 | 1,360.00 | 1,350.00 | 1,353.00 | 22.8K |
| 14:20 | 1,350.00 | 1,356.00 | 1,350.00 | 1,355.00 | 9.5K |
| 14:25 | 1,354.00 | 1,354.00 | 1,345.00 | 1,350.00 | 22.2K |
| 14:30 | 1,352.00 | 1,370.00 | 1,348.00 | 1,370.00 | 14.0K |
| 14:35 | 1,361.00 | 1,367.00 | 1,360.00 | 1,364.00 | 2.0K |
| 14:40 | 1,360.00 | 1,366.00 | 1,356.00 | 1,356.00 | 2.5K |
| 14:45 | 1,362.00 | 1,362.00 | 1,356.00 | 1,358.00 | 2.0K |
| 14:50 | 1,358.00 | 1,366.00 | 1,358.00 | 1,366.00 | 7.3K |
| 14:55 | 1,362.00 | 1,366.00 | 1,355.00 | 1,364.00 | 8.3K |
| 15:00 | 1,365.00 | 1,366.00 | 1,354.00 | 1,364.00 | 7.0K |
| 15:05 | 1,362.00 | 1,362.00 | 1,350.00 | 1,358.00 | 6.9K |
| 15:10 | 1,357.00 | 1,359.00 | 1,348.00 | 1,351.00 | 16.3K |
| 15:15 | 1,350.00 | 1,358.00 | 1,343.00 | 1,355.00 | 21.0K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 16.4K |