755.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,309.00 | 1,320.00 | 1,297.00 | 1,309.00 | 9.4K |
| 09:05 | 1,309.00 | 1,327.00 | 1,302.00 | 1,325.00 | 12.3K |
| 09:10 | 1,326.00 | 1,390.00 | 1,326.00 | 1,366.00 | 169.5K |
| 09:15 | 1,380.00 | 1,438.00 | 1,369.00 | 1,407.00 | 376.3K |
| 09:20 | 1,413.00 | 1,434.00 | 1,394.00 | 1,413.00 | 152.1K |
| 09:25 | 1,424.00 | 1,425.00 | 1,400.00 | 1,400.00 | 123.3K |
| 09:30 | 1,400.00 | 1,420.00 | 1,383.00 | 1,390.00 | 55.8K |
| 09:35 | 1,398.00 | 1,408.00 | 1,386.00 | 1,394.00 | 36.1K |
| 09:40 | 1,394.00 | 1,403.00 | 1,394.00 | 1,397.00 | 19.7K |
| 09:45 | 1,397.00 | 1,397.00 | 1,374.00 | 1,380.00 | 56.0K |
| 09:50 | 1,385.00 | 1,390.00 | 1,378.00 | 1,384.00 | 11.7K |
| 09:55 | 1,383.00 | 1,383.00 | 1,368.00 | 1,369.00 | 68.1K |
| 10:00 | 1,370.00 | 1,391.00 | 1,367.00 | 1,391.00 | 78.3K |
| 10:05 | 1,382.00 | 1,400.00 | 1,378.00 | 1,400.00 | 17.8K |
| 10:10 | 1,400.00 | 1,407.00 | 1,395.00 | 1,395.00 | 24.1K |
| 10:15 | 1,395.00 | 1,403.00 | 1,388.00 | 1,398.00 | 12.8K |
| 10:20 | 1,406.00 | 1,407.00 | 1,387.00 | 1,395.00 | 42.1K |
| 10:25 | 1,395.00 | 1,401.00 | 1,391.00 | 1,391.00 | 6.4K |
| 10:30 | 1,398.00 | 1,398.00 | 1,381.00 | 1,381.00 | 19.8K |
| 10:35 | 1,382.00 | 1,394.00 | 1,381.00 | 1,394.00 | 11.4K |
| 10:40 | 1,393.00 | 1,396.00 | 1,385.00 | 1,387.00 | 2.5K |
| 10:45 | 1,387.00 | 1,392.00 | 1,383.00 | 1,392.00 | 2.8K |
| 10:50 | 1,392.00 | 1,395.00 | 1,375.00 | 1,393.00 | 31.4K |
| 10:55 | 1,394.00 | 1,398.00 | 1,393.00 | 1,397.00 | 4.6K |
| 11:00 | 1,397.00 | 1,397.00 | 1,379.00 | 1,382.00 | 8.1K |
| 11:05 | 1,379.00 | 1,379.00 | 1,372.00 | 1,377.00 | 13.0K |
| 11:10 | 1,374.00 | 1,383.00 | 1,374.00 | 1,383.00 | 3.7K |
| 11:15 | 1,383.00 | 1,384.00 | 1,380.00 | 1,380.00 | 7.6K |
| 11:20 | 1,380.00 | 1,384.00 | 1,374.00 | 1,380.00 | 2.3K |
| 11:25 | 1,375.00 | 1,381.00 | 1,373.00 | 1,381.00 | 9.8K |
| 11:30 | 1,381.00 | 1,381.00 | 1,377.00 | 1,380.00 | 0.1K |
| 11:35 | 1,381.00 | 1,382.00 | 1,378.00 | 1,381.00 | 1.2K |
| 11:40 | 1,377.00 | 1,380.00 | 1,376.00 | 1,380.00 | 0.6K |
| 11:45 | 1,377.00 | 1,379.00 | 1,374.00 | 1,374.00 | 3.6K |
| 11:50 | 1,372.00 | 1,380.00 | 1,370.00 | 1,378.00 | 20.0K |
| 11:55 | 1,378.00 | 1,381.00 | 1,377.00 | 1,380.00 | 5.5K |
| 12:00 | 1,380.00 | 1,382.00 | 1,376.00 | 1,382.00 | 3.5K |
| 12:05 | 1,382.00 | 1,384.00 | 1,378.00 | 1,379.00 | 6.2K |
| 12:10 | 1,378.00 | 1,382.00 | 1,376.00 | 1,382.00 | 1.5K |
| 12:15 | 1,382.00 | 1,382.00 | 1,373.00 | 1,381.00 | 6.0K |
| 12:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.4K |
| 12:25 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 13.3K |
| 12:30 | 1,380.00 | 1,400.00 | 1,380.00 | 1,391.00 | 13.9K |
| 12:35 | 1,395.00 | 1,398.00 | 1,390.00 | 1,398.00 | 14.4K |
| 12:40 | 1,398.00 | 1,399.00 | 1,389.00 | 1,393.00 | 7.5K |
| 12:45 | 1,390.00 | 1,393.00 | 1,387.00 | 1,387.00 | 1.1K |
| 12:50 | 1,386.00 | 1,391.00 | 1,385.00 | 1,391.00 | 3.2K |
| 12:55 | 1,389.00 | 1,389.00 | 1,381.00 | 1,381.00 | 6.1K |
| 13:00 | 1,381.00 | 1,387.00 | 1,380.00 | 1,381.00 | 8.5K |
| 13:05 | 1,383.00 | 1,385.00 | 1,381.00 | 1,383.00 | 3.3K |
| 13:10 | 1,380.00 | 1,381.00 | 1,374.00 | 1,377.00 | 28.8K |
| 13:15 | 1,376.00 | 1,379.00 | 1,374.00 | 1,379.00 | 4.6K |
| 13:20 | 1,379.00 | 1,381.00 | 1,377.00 | 1,381.00 | 0.1K |
| 13:25 | 1,381.00 | 1,432.00 | 1,381.00 | 1,416.00 | 448.6K |
| 13:30 | 1,413.00 | 1,438.00 | 1,401.00 | 1,426.00 | 468.9K |
| 13:35 | 1,422.00 | 1,479.00 | 1,417.00 | 1,459.00 | 868.6K |
| 13:40 | 1,461.00 | 1,486.00 | 1,440.00 | 1,465.00 | 710.5K |
| 13:45 | 1,463.00 | 1,469.00 | 1,413.00 | 1,415.00 | 647.6K |
| 13:50 | 1,412.00 | 1,470.00 | 1,412.00 | 1,465.00 | 531.3K |
| 13:55 | 1,464.00 | 1,464.00 | 1,428.00 | 1,428.00 | 224.3K |
| 14:00 | 1,432.00 | 1,450.00 | 1,424.00 | 1,437.00 | 201.2K |
| 14:05 | 1,431.00 | 1,448.00 | 1,396.00 | 1,397.00 | 284.7K |
| 14:10 | 1,396.00 | 1,404.00 | 1,384.00 | 1,386.00 | 207.5K |
| 14:15 | 1,385.00 | 1,391.00 | 1,367.00 | 1,372.00 | 173.1K |
| 14:20 | 1,372.00 | 1,390.00 | 1,369.00 | 1,379.00 | 56.1K |
| 14:25 | 1,379.00 | 1,380.00 | 1,369.00 | 1,375.00 | 35.7K |
| 14:30 | 1,377.00 | 1,388.00 | 1,372.00 | 1,373.00 | 48.6K |
| 14:35 | 1,374.00 | 1,377.00 | 1,365.00 | 1,367.00 | 70.6K |
| 14:40 | 1,367.00 | 1,382.00 | 1,366.00 | 1,371.00 | 163.3K |
| 14:45 | 1,376.00 | 1,380.00 | 1,365.00 | 1,372.00 | 22.5K |
| 14:50 | 1,367.00 | 1,387.00 | 1,367.00 | 1,374.00 | 17.0K |
| 14:55 | 1,374.00 | 1,386.00 | 1,366.00 | 1,368.00 | 50.3K |
| 15:00 | 1,372.00 | 1,399.00 | 1,372.00 | 1,390.00 | 39.2K |
| 15:05 | 1,389.00 | 1,394.00 | 1,381.00 | 1,386.00 | 24.2K |
| 15:10 | 1,386.00 | 1,394.00 | 1,384.00 | 1,389.00 | 25.3K |
| 15:15 | 1,389.00 | 1,390.00 | 1,379.00 | 1,383.00 | 56.5K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 33.7K |