ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
20.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.13 11.13 11.13 11.13 23.3K
09:31 11.14 11.20 11.14 11.14 2.8K
09:32 11.22 11.22 11.06 11.14 14.2K
09:33 11.14 11.30 11.14 11.30 13.2K
09:34 11.27 11.29 11.24 11.26 10.1K
09:35 11.34 11.34 11.20 11.20 7.5K
09:36 11.32 11.32 11.20 11.20 1.1K
09:37 11.20 11.26 11.20 11.22 5.1K
09:38 11.28 11.28 11.28 11.28 0.7K
09:39 11.31 11.31 11.31 11.31 0.4K
09:40 11.31 11.31 11.28 11.28 11.4K
09:41 11.28 11.32 11.28 11.32 0.2K
09:42 11.30 11.30 11.26 11.26 4.3K
09:43 11.23 11.29 11.23 11.23 20.9K
09:44 11.28 11.38 11.28 11.36 6.0K
09:45 11.36 11.36 11.33 11.34 5.4K
09:46 11.24 11.29 11.24 11.29 1.8K
09:47 11.26 11.26 11.26 11.26 3.4K
09:48 11.27 11.27 11.25 11.27 1.3K
09:49 11.27 11.27 11.25 11.25 2.1K
09:50 11.39 11.39 11.28 11.32 43.9K
09:51 11.35 11.37 11.34 11.35 12.2K
09:52 11.40 11.42 11.37 11.39 1.5K
09:53 11.41 11.46 11.41 11.46 7.8K
09:54 11.38 11.40 11.38 11.40 0.5K
09:55 11.35 11.40 11.35 11.38 1.1K
09:56 11.41 11.44 11.41 11.44 2.0K
09:57 11.44 11.44 11.37 11.43 4.2K
09:59 11.38 11.38 11.33 11.33 1.9K
10:00 11.22 11.30 11.22 11.30 5.3K
10:01 11.23 11.25 11.19 11.19 9.7K
10:02 11.19 11.20 11.14 11.17 5.1K
10:03 11.17 11.20 11.17 11.17 1.7K
10:04 11.18 11.22 11.18 11.22 2.9K
10:05 11.12 11.12 11.12 11.12 1.0K
10:06 11.10 11.10 11.10 11.10 0.8K
10:07 11.09 11.18 11.07 11.18 12.6K
10:08 11.20 11.23 11.20 11.23 1.0K
10:09 11.21 11.23 11.19 11.19 1.6K
10:10 11.21 11.21 11.21 11.21 0.5K
10:11 11.21 11.24 11.20 11.20 3.2K
10:12 11.19 11.19 11.19 11.19 0.3K
10:13 11.16 11.24 11.16 11.24 1.2K
10:14 11.26 11.29 11.24 11.25 9.4K
10:16 11.22 11.23 11.22 11.23 0.4K
10:17 11.20 11.20 11.20 11.20 0.6K
10:18 11.22 11.22 11.22 11.22 2.6K
10:19 11.27 11.27 11.27 11.27 0.3K
10:21 11.22 11.22 11.20 11.20 1.7K
10:22 11.20 11.20 11.20 11.20 0.8K
10:23 11.20 11.25 11.20 11.25 1.2K
10:24 11.23 11.26 11.20 11.23 4.1K
10:25 11.23 11.23 11.23 11.23 0.6K
10:26 11.23 11.23 11.23 11.23 0.5K
10:27 11.25 11.26 11.23 11.23 3.8K
10:28 11.26 11.26 11.20 11.20 4.9K
10:29 11.17 11.19 11.17 11.19 0.5K
10:30 11.19 11.19 11.16 11.16 3.6K
10:31 11.16 11.16 11.14 11.14 1.6K
10:32 11.11 11.15 11.11 11.13 2.3K
10:33 11.10 11.10 11.10 11.10 0.4K
10:34 11.13 11.13 11.13 11.13 1.0K
10:35 11.15 11.15 11.12 11.12 0.6K
10:36 11.08 11.08 11.03 11.03 2.9K
10:37 11.02 11.06 11.02 11.06 9.4K
10:38 11.06 11.06 11.04 11.04 0.8K
10:39 11.04 11.04 11.02 11.02 3.9K
10:40 11.01 11.01 10.94 10.98 15.8K
10:41 10.95 11.00 10.95 11.00 1.1K
10:42 10.90 10.90 10.89 10.89 14.4K
10:43 10.87 10.87 10.87 10.87 0.7K
10:44 10.86 10.89 10.86 10.89 6.8K
10:45 10.90 10.92 10.90 10.90 1.2K
10:46 10.96 10.96 10.96 10.96 0.2K
10:47 10.97 10.99 10.97 10.99 1.0K
10:48 11.00 11.00 11.00 11.00 2.6K
10:49 11.01 11.01 11.00 11.00 1.5K
10:50 11.01 11.01 11.01 11.01 1.1K
10:51 11.03 11.05 11.03 11.05 1.7K
10:54 11.06 11.06 11.05 11.05 1.5K
10:56 11.04 11.04 11.04 11.04 0.3K
10:57 11.02 11.02 10.97 10.97 3.9K
10:58 10.97 10.99 10.93 10.94 5.1K
10:59 10.94 10.94 10.94 10.94 1.1K
11:00 10.97 10.97 10.97 10.97 0.9K
11:02 11.01 11.01 11.01 11.01 1.0K
11:03 10.98 10.98 10.91 10.91 3.6K
11:04 10.95 10.95 10.89 10.89 2.2K
11:06 10.91 10.91 10.91 10.91 0.3K
11:07 10.87 10.87 10.87 10.87 0.5K
11:08 10.87 10.87 10.87 10.87 1.0K
11:09 10.91 10.91 10.82 10.84 5.5K
11:11 10.84 10.84 10.82 10.82 0.4K
11:12 10.88 10.88 10.85 10.85 2.8K
11:13 10.84 10.84 10.84 10.84 0.2K
11:14 10.85 10.85 10.83 10.85 3.1K
11:15 10.85 10.85 10.83 10.85 1.7K
11:16 10.84 10.84 10.84 10.84 2.5K
11:17 10.80 10.80 10.72 10.79 13.5K
11:20 10.77 10.78 10.77 10.78 4.9K
11:21 10.73 10.73 10.73 10.73 12.0K
11:23 10.80 10.80 10.80 10.80 1.0K
11:24 10.74 10.77 10.74 10.77 0.6K
11:25 10.73 10.73 10.73 10.73 3.1K
11:26 10.73 10.73 10.73 10.73 0.6K
11:27 10.76 10.76 10.76 10.76 0.4K
11:28 10.72 10.72 10.71 10.71 0.4K
11:29 10.73 10.74 10.73 10.74 2.9K
11:30 10.74 10.74 10.74 10.74 0.3K
11:31 10.74 10.74 10.74 10.74 0.3K
11:32 10.72 10.72 10.72 10.72 0.5K
11:34 10.77 10.80 10.74 10.76 3.3K
11:36 10.83 10.83 10.80 10.80 2.6K
11:37 10.77 10.83 10.77 10.83 7.5K
11:38 10.80 10.80 10.76 10.76 1.7K
11:39 10.74 10.74 10.74 10.74 1.2K
11:41 10.74 10.74 10.74 10.74 1.0K
11:42 10.71 10.75 10.71 10.75 3.7K
11:43 10.73 10.73 10.73 10.73 0.4K
11:44 10.75 10.75 10.75 10.75 0.9K
11:45 10.77 10.77 10.77 10.77 1.2K
11:46 10.74 10.74 10.74 10.74 0.6K
11:47 10.74 10.74 10.74 10.74 0.5K
11:49 10.80 10.80 10.80 10.80 1.8K
11:51 10.80 10.80 10.80 10.80 2.2K
11:52 10.82 10.83 10.82 10.82 1.1K
11:53 10.84 10.84 10.84 10.84 0.1K
11:54 10.81 10.81 10.81 10.81 0.7K
11:56 10.87 10.87 10.87 10.87 2.1K
11:57 10.84 10.84 10.81 10.81 1.2K
12:01 10.85 10.85 10.85 10.85 0.3K
12:03 10.85 10.88 10.85 10.87 1.1K
12:04 10.87 10.87 10.87 10.87 0.2K
12:05 10.89 10.91 10.89 10.91 1.6K
12:06 10.90 10.93 10.90 10.93 0.7K
12:07 10.93 10.93 10.93 10.93 0.3K
12:08 10.90 10.93 10.90 10.93 1.3K
12:09 10.90 10.93 10.90 10.93 4.3K
12:10 10.90 10.90 10.90 10.90 0.4K
12:12 10.95 10.95 10.95 10.95 0.4K
12:14 10.94 10.94 10.94 10.94 0.3K
12:15 10.94 10.94 10.93 10.93 0.3K
12:16 10.94 10.94 10.92 10.92 1.4K
12:20 10.94 10.94 10.93 10.93 0.2K
12:22 10.92 10.95 10.92 10.95 0.6K
12:23 10.95 10.95 10.94 10.94 1.6K
12:25 10.95 10.95 10.95 10.95 0.4K
12:27 10.94 10.94 10.83 10.83 6.9K
12:28 10.84 10.84 10.84 10.84 0.3K
12:30 10.82 10.82 10.80 10.80 2.6K
12:31 10.82 10.82 10.82 10.82 1.9K
12:32 10.81 10.81 10.73 10.73 13.8K
12:33 10.73 10.75 10.73 10.75 28.8K
12:34 10.75 10.75 10.73 10.73 5.0K
12:35 10.71 10.71 10.68 10.70 10.9K
12:36 10.68 10.69 10.68 10.69 73.9K
12:37 10.68 10.68 10.68 10.68 1.4K
12:40 10.70 10.70 10.67 10.67 5.3K
12:41 10.63 10.63 10.63 10.63 0.4K
12:42 10.62 10.64 10.62 10.64 0.6K
12:43 10.62 10.62 10.58 10.59 9.3K
12:44 10.59 10.59 10.59 10.59 0.5K
12:45 10.62 10.62 10.62 10.62 0.6K
12:47 10.63 10.63 10.61 10.61 1.8K
12:48 10.64 10.64 10.64 10.64 1.5K
12:49 10.64 10.64 10.64 10.64 0.1K
12:50 10.66 10.66 10.66 10.66 0.4K
12:51 10.64 10.66 10.64 10.66 1.2K
12:52 10.64 10.65 10.64 10.65 10.4K
12:54 10.66 10.66 10.66 10.66 0.3K
12:55 10.70 10.70 10.69 10.69 1.1K
12:56 10.67 10.67 10.67 10.67 0.8K
13:00 10.65 10.65 10.63 10.63 7.9K
13:01 10.61 10.61 10.61 10.61 0.6K
13:02 10.60 10.60 10.60 10.60 0.3K
13:04 10.60 10.60 10.60 10.60 11.4K
13:05 10.56 10.56 10.56 10.56 1.4K
13:06 10.55 10.55 10.55 10.55 1.8K
13:07 10.59 10.59 10.58 10.59 2.9K
13:10 10.60 10.60 10.60 10.60 0.6K
13:12 10.58 10.58 10.53 10.53 14.7K
13:13 10.52 10.52 10.52 10.52 2.3K
13:17 10.56 10.56 10.55 10.56 3.0K
13:18 10.55 10.55 10.55 10.55 2.6K
13:19 10.55 10.56 10.55 10.56 5.7K
13:21 10.58 10.58 10.58 10.58 0.8K
13:22 10.58 10.58 10.58 10.58 0.1K
13:23 10.55 10.55 10.55 10.55 1.1K
13:24 10.56 10.58 10.55 10.58 1.9K
13:26 10.58 10.58 10.56 10.56 3.5K
13:28 10.63 10.63 10.61 10.61 0.3K
13:29 10.56 10.56 10.56 10.56 0.9K
13:30 10.56 10.62 10.56 10.62 3.6K
13:31 10.58 10.59 10.58 10.59 2.4K
13:32 10.60 10.60 10.60 10.60 5.2K
13:33 10.57 10.59 10.57 10.59 1.3K
13:37 10.59 10.59 10.59 10.59 5.1K
13:38 10.56 10.59 10.56 10.59 0.8K
13:40 10.59 10.59 10.59 10.59 0.8K
13:44 10.60 10.60 10.57 10.57 7.7K
13:45 10.57 10.57 10.57 10.57 0.1K
13:46 10.58 10.58 10.58 10.58 0.7K
13:47 10.59 10.59 10.59 10.59 0.7K
13:48 10.61 10.61 10.59 10.59 0.7K
13:49 10.58 10.58 10.58 10.58 0.2K
13:50 10.58 10.58 10.58 10.58 0.7K
13:53 10.58 10.63 10.58 10.63 1.2K
13:54 10.63 10.63 10.57 10.57 6.4K
13:57 10.61 10.61 10.61 10.61 0.1K
13:58 10.59 10.59 10.59 10.59 0.5K
14:01 10.59 10.59 10.59 10.59 1.0K
14:03 10.59 10.64 10.59 10.64 1.4K
14:04 10.59 10.59 10.47 10.47 10.7K
14:05 10.49 10.49 10.47 10.47 3.6K
14:08 10.48 10.48 10.46 10.48 42.8K
14:09 10.50 10.52 10.50 10.51 3.2K
14:11 10.54 10.54 10.50 10.50 2.8K
14:12 10.53 10.53 10.53 10.53 0.1K
14:13 10.52 10.52 10.50 10.52 4.0K
14:16 10.53 10.53 10.50 10.50 13.0K
14:18 10.50 10.50 10.47 10.47 2.6K
14:19 10.47 10.47 10.47 10.47 0.8K
14:20 10.46 10.48 10.46 10.48 3.6K
14:21 10.48 10.48 10.48 10.48 0.8K
14:22 10.50 10.50 10.50 10.50 0.9K
14:24 10.47 10.47 10.47 10.47 0.8K
14:26 10.50 10.50 10.50 10.50 1.3K
14:28 10.47 10.47 10.47 10.47 1.1K
14:29 10.47 10.47 10.47 10.47 0.6K
14:30 10.46 10.46 10.45 10.45 2.4K
14:31 10.45 10.45 10.41 10.41 24.4K
14:32 10.41 10.44 10.41 10.44 2.9K
14:33 10.45 10.45 10.43 10.45 1.8K
14:34 10.46 10.46 10.46 10.46 1.1K
14:35 10.45 10.45 10.45 10.45 0.9K
14:39 10.44 10.44 10.44 10.44 1.5K
14:41 10.43 10.43 10.43 10.43 0.5K
14:42 10.43 10.43 10.43 10.43 0.4K
14:43 10.44 10.44 10.44 10.44 0.3K
14:44 10.44 10.44 10.43 10.43 0.5K
14:45 10.42 10.42 10.42 10.42 0.3K
14:47 10.45 10.45 10.45 10.45 1.2K
14:48 10.44 10.44 10.44 10.44 1.1K
14:49 10.46 10.46 10.46 10.46 0.4K
14:51 10.47 10.47 10.43 10.44 3.1K
14:55 10.43 10.44 10.43 10.44 1.4K
14:56 10.42 10.42 10.41 10.41 2.8K
14:57 10.42 10.42 10.42 10.42 0.8K
14:58 10.43 10.43 10.43 10.43 2.6K
15:00 10.40 10.40 10.40 10.40 0.5K
15:02 10.41 10.42 10.41 10.41 2.1K
15:04 10.41 10.41 10.41 10.41 0.8K
15:05 10.42 10.43 10.42 10.43 2.4K
15:06 10.43 10.43 10.43 10.43 0.3K
15:07 10.44 10.44 10.43 10.43 3.5K
15:08 10.43 10.43 10.43 10.43 0.1K
15:09 10.42 10.42 10.42 10.42 3.1K
15:11 10.42 10.42 10.42 10.42 1.1K
15:12 10.43 10.43 10.42 10.42 2.8K
15:13 10.41 10.42 10.41 10.42 10.2K
15:14 10.43 10.43 10.43 10.43 0.5K
15:15 10.43 10.43 10.43 10.43 0.1K
15:16 10.41 10.42 10.41 10.42 3.5K
15:17 10.43 10.43 10.43 10.43 0.2K
15:18 10.42 10.42 10.42 10.42 2.1K
15:19 10.42 10.44 10.41 10.44 3.3K
15:20 10.46 10.46 10.43 10.43 1.4K
15:23 10.43 10.44 10.43 10.44 1.7K
15:24 10.43 10.44 10.43 10.44 3.8K
15:25 10.43 10.45 10.43 10.45 1.2K
15:26 10.45 10.45 10.44 10.44 3.8K
15:28 10.44 10.44 10.44 10.44 0.5K
15:29 10.43 10.43 10.43 10.43 1.0K
15:32 10.45 10.45 10.43 10.43 2.4K
15:33 10.43 10.43 10.43 10.43 0.9K
15:35 10.43 10.43 10.42 10.42 3.2K
15:37 10.42 10.42 10.42 10.42 4.8K
15:38 10.42 10.42 10.42 10.42 0.4K
15:39 10.41 10.42 10.41 10.41 3.6K
15:40 10.41 10.41 10.41 10.41 0.6K
15:41 10.42 10.42 10.33 10.34 10.3K
15:42 10.35 10.39 10.35 10.36 3.9K
15:43 10.38 10.39 10.38 10.39 0.9K
15:44 10.39 10.39 10.39 10.39 0.1K
15:45 10.38 10.38 10.37 10.37 0.6K
15:46 10.37 10.37 10.36 10.36 2.5K
15:47 10.36 10.38 10.35 10.36 4.8K
15:48 10.38 10.41 10.38 10.41 4.2K
15:49 10.41 10.41 10.39 10.39 4.1K
15:50 10.40 10.40 10.36 10.36 10.0K
15:51 10.38 10.38 10.36 10.36 4.9K
15:52 10.38 10.38 10.37 10.37 3.4K
15:53 10.37 10.37 10.36 10.36 1.6K
15:54 10.34 10.36 10.34 10.36 7.2K
15:55 10.35 10.37 10.35 10.36 4.7K
15:56 10.36 10.39 10.35 10.39 5.1K
15:57 10.37 10.37 10.34 10.34 6.6K
15:58 10.34 10.34 10.31 10.31 14.2K
15:59 10.32 10.37 10.31 10.37 75.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし