ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
20.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.70 10.95 10.70 10.91 100.4K
09:31 10.87 10.87 10.80 10.83 3.8K
09:32 10.81 10.93 10.81 10.93 4.9K
09:33 10.92 10.92 10.87 10.92 3.6K
09:34 10.87 10.97 10.87 10.91 6.1K
09:35 10.98 11.15 10.86 11.15 14.9K
09:36 11.18 11.25 11.17 11.23 13.0K
09:37 11.21 11.28 11.21 11.28 7.8K
09:38 11.23 11.27 11.18 11.22 9.0K
09:39 11.15 11.20 11.06 11.13 3.4K
09:40 11.10 11.17 11.10 11.15 4.3K
09:41 11.15 11.18 11.14 11.18 5.2K
09:42 11.20 11.20 11.15 11.15 6.6K
09:43 11.15 11.15 11.01 11.01 4.0K
09:44 11.09 11.13 11.07 11.13 1.5K
09:45 11.10 11.15 11.10 11.15 3.5K
09:46 11.19 11.19 11.09 11.12 17.8K
09:47 11.12 11.17 11.10 11.17 2.0K
09:48 11.10 11.15 11.10 11.13 3.9K
09:49 11.12 11.14 11.10 11.14 5.7K
09:50 11.14 11.20 11.14 11.20 6.9K
09:51 11.21 11.22 11.19 11.22 7.3K
09:52 11.07 11.40 11.07 11.40 59.4K
09:53 11.35 11.42 11.31 11.40 22.7K
09:54 11.40 11.40 11.31 11.38 12.1K
09:55 11.28 11.35 11.27 11.35 3.0K
09:56 11.38 11.38 11.31 11.31 6.6K
09:57 11.31 11.33 11.31 11.33 1.0K
09:58 11.35 11.36 11.34 11.34 4.7K
09:59 11.32 11.35 11.30 11.35 2.7K
10:00 11.32 11.34 11.32 11.33 3.3K
10:01 11.36 11.45 11.35 11.45 3.9K
10:02 11.44 11.53 11.41 11.51 9.7K
10:03 11.53 11.53 11.46 11.46 4.9K
10:04 11.50 11.53 11.48 11.51 5.9K
10:05 11.52 11.53 11.50 11.50 7.4K
10:06 11.51 11.57 11.51 11.57 5.3K
10:07 11.58 11.68 11.58 11.68 7.2K
10:08 11.68 11.72 11.66 11.68 11.3K
10:09 11.72 11.73 11.64 11.64 15.3K
10:10 11.61 11.61 11.46 11.50 8.8K
10:11 11.60 11.66 11.60 11.66 4.8K
10:12 11.70 11.70 11.62 11.65 2.7K
10:13 11.62 11.64 11.61 11.61 3.1K
10:14 11.65 11.65 11.65 11.65 0.2K
10:15 11.69 11.69 11.61 11.62 8.5K
10:16 11.60 11.73 11.58 11.73 9.2K
10:17 11.73 11.75 11.71 11.75 5.8K
10:18 11.75 11.75 11.75 11.75 1.5K
10:19 11.75 11.77 11.75 11.76 7.7K
10:20 11.74 11.75 11.72 11.72 2.4K
10:21 11.70 11.74 11.70 11.74 4.1K
10:22 11.75 11.75 11.71 11.71 4.2K
10:23 11.72 11.74 11.72 11.74 1.2K
10:24 11.74 11.75 11.69 11.73 8.9K
10:25 11.70 11.70 11.67 11.67 1.7K
10:26 11.70 11.70 11.63 11.63 10.0K
10:27 11.65 11.67 11.61 11.65 5.7K
10:28 11.65 11.68 11.64 11.64 2.8K
10:29 11.65 11.72 11.65 11.72 6.1K
10:30 11.69 11.69 11.64 11.67 2.5K
10:31 11.72 11.72 11.68 11.68 1.4K
10:32 11.71 11.71 11.68 11.70 1.4K
10:33 11.73 11.85 11.72 11.80 18.7K
10:34 11.81 11.83 11.77 11.77 4.9K
10:35 11.81 11.81 11.76 11.76 3.6K
10:36 11.80 11.83 11.76 11.80 4.6K
10:37 11.83 11.83 11.78 11.78 3.3K
10:38 11.80 11.81 11.78 11.79 5.0K
10:39 11.79 11.79 11.76 11.76 5.5K
10:40 11.76 11.78 11.76 11.78 1.4K
10:41 11.76 11.76 11.74 11.74 2.1K
10:42 11.72 11.72 11.68 11.68 3.4K
10:43 11.69 11.69 11.62 11.62 5.0K
10:44 11.63 11.65 11.61 11.61 5.7K
10:45 11.65 11.88 11.65 11.88 13.3K
10:46 11.87 11.88 11.87 11.88 3.2K
10:47 11.90 11.90 11.82 11.90 5.3K
10:48 11.89 11.89 11.80 11.87 4.2K
10:49 11.80 11.80 11.79 11.80 6.0K
10:50 11.80 11.80 11.78 11.78 2.6K
10:51 11.82 11.84 11.82 11.84 1.3K
10:52 11.82 11.82 11.79 11.82 2.6K
10:53 11.84 11.88 11.82 11.88 6.1K
10:54 11.89 11.90 11.87 11.87 5.8K
10:55 11.88 11.93 11.88 11.93 1.9K
10:56 11.91 11.93 11.91 11.93 4.7K
10:57 11.93 11.93 11.88 11.88 2.0K
10:58 11.89 11.89 11.89 11.89 0.3K
10:59 11.88 11.88 11.78 11.78 7.2K
11:00 11.84 11.84 11.78 11.78 0.7K
11:01 11.78 11.79 11.74 11.78 1.9K
11:02 11.74 11.79 11.74 11.75 10.0K
11:03 11.79 11.82 11.75 11.80 3.0K
11:04 11.85 11.85 11.82 11.82 1.4K
11:05 11.84 11.84 11.82 11.82 0.6K
11:06 11.84 11.85 11.84 11.85 1.6K
11:07 11.85 11.90 11.85 11.90 2.9K
11:08 11.89 11.89 11.86 11.89 3.2K
11:09 11.89 11.89 11.85 11.85 0.9K
11:10 11.89 11.89 11.89 11.89 1.1K
11:11 11.84 11.84 11.82 11.84 1.1K
11:12 11.83 11.84 11.82 11.84 0.9K
11:13 11.85 11.85 11.76 11.76 5.8K
11:14 11.78 11.80 11.75 11.80 4.0K
11:16 11.77 11.80 11.77 11.80 3.7K
11:17 11.80 11.89 11.80 11.89 11.0K
11:18 11.81 11.85 11.81 11.85 5.8K
11:20 11.81 11.85 11.81 11.85 3.8K
11:22 11.84 11.84 11.84 11.84 0.5K
11:23 11.86 11.87 11.85 11.87 4.0K
11:24 11.88 11.88 11.80 11.80 2.8K
11:25 11.81 11.82 11.81 11.82 1.7K
11:26 11.83 11.84 11.75 11.75 2.7K
11:27 11.76 11.78 11.76 11.78 0.4K
11:28 11.77 11.77 11.76 11.76 5.2K
11:29 11.71 11.71 11.71 11.71 1.7K
11:30 11.70 11.76 11.70 11.76 2.0K
11:31 11.75 11.78 11.75 11.78 2.8K
11:32 11.76 11.76 11.69 11.72 39.4K
11:33 11.72 11.72 11.72 11.72 0.2K
11:34 11.74 11.74 11.72 11.74 1.5K
11:35 11.74 11.76 11.74 11.76 2.3K
11:36 11.73 11.75 11.73 11.75 0.5K
11:37 11.75 11.75 11.75 11.75 1.8K
11:38 11.78 11.78 11.76 11.76 0.9K
11:39 11.81 11.83 11.81 11.83 2.8K
11:40 11.84 11.84 11.83 11.83 0.5K
11:41 11.83 11.83 11.80 11.83 3.5K
11:42 11.83 11.87 11.83 11.86 11.1K
11:43 11.87 11.87 11.85 11.85 1.9K
11:45 11.83 11.83 11.83 11.83 0.3K
11:46 11.83 11.83 11.83 11.83 0.8K
11:49 11.88 11.90 11.88 11.90 9.8K
11:50 11.88 11.88 11.88 11.88 1.5K
11:51 11.83 11.83 11.83 11.83 0.1K
11:52 11.85 11.85 11.81 11.85 3.1K
11:53 11.85 11.88 11.85 11.85 0.7K
11:54 11.88 11.88 11.87 11.87 7.7K
11:55 11.90 11.94 11.90 11.94 13.4K
11:56 11.89 11.89 11.89 11.89 1.6K
11:57 11.86 11.89 11.86 11.89 0.8K
11:58 11.87 11.92 11.87 11.92 2.3K
12:00 11.92 11.92 11.82 11.82 4.2K
12:02 11.85 11.85 11.80 11.82 5.3K
12:03 11.83 11.87 11.83 11.87 5.8K
12:04 11.89 11.92 11.89 11.92 15.9K
12:05 11.96 12.10 11.96 12.10 57.1K
12:06 12.15 12.15 12.12 12.12 5.0K
12:07 12.14 12.19 12.12 12.17 5.8K
12:08 12.18 12.18 12.09 12.11 15.3K
12:09 12.09 12.16 12.09 12.16 6.6K
12:10 12.12 12.12 12.10 12.10 3.4K
12:11 12.10 12.14 12.08 12.08 1.3K
12:12 12.08 12.11 12.07 12.10 1.2K
12:13 12.13 12.14 12.13 12.14 3.0K
12:14 12.15 12.15 12.14 12.15 6.3K
12:15 12.14 12.15 12.09 12.09 3.3K
12:16 12.14 12.14 12.09 12.09 2.8K
12:17 12.09 12.09 12.05 12.05 0.8K
12:18 12.09 12.11 12.09 12.11 1.7K
12:19 12.14 12.14 12.10 12.10 1.9K
12:20 12.05 12.11 12.05 12.11 2.0K
12:22 12.08 12.08 12.08 12.08 0.5K
12:23 12.08 12.08 12.08 12.08 0.5K
12:24 12.11 12.11 12.08 12.08 3.7K
12:25 12.09 12.09 12.09 12.09 0.2K
12:26 12.09 12.09 12.09 12.09 0.2K
12:29 12.06 12.06 12.04 12.04 2.5K
12:30 12.00 12.01 11.95 11.98 7.8K
12:31 11.98 11.98 11.98 11.98 2.4K
12:33 11.99 11.99 11.99 11.99 0.4K
12:34 12.01 12.01 12.01 12.01 0.4K
12:35 11.97 11.97 11.97 11.97 0.7K
12:36 12.00 12.00 12.00 12.00 0.2K
12:37 12.00 12.14 12.00 12.14 23.7K
12:38 12.11 12.11 12.11 12.11 0.2K
12:39 12.09 12.11 12.09 12.11 0.9K
12:40 12.09 12.09 12.09 12.09 4.3K
12:41 12.07 12.07 12.07 12.07 2.0K
12:42 12.07 12.10 12.07 12.08 0.8K
12:43 12.11 12.11 12.11 12.11 0.3K
12:44 12.10 12.10 12.08 12.08 3.6K
12:45 12.05 12.05 12.04 12.04 0.4K
12:46 12.04 12.04 11.99 11.99 1.6K
12:47 12.01 12.03 12.01 12.03 2.7K
12:48 12.02 12.02 12.02 12.02 0.2K
12:49 12.04 12.04 12.02 12.02 12.6K
12:50 12.01 12.01 11.98 11.98 1.2K
12:51 12.03 12.03 12.03 12.03 0.5K
12:52 12.02 12.02 11.97 11.97 3.2K
12:53 11.97 12.01 11.97 12.01 1.0K
12:54 12.05 12.05 12.05 12.05 0.2K
12:55 12.02 12.02 12.00 12.00 4.8K
12:58 11.95 11.96 11.95 11.96 1.2K
12:59 11.93 11.98 11.93 11.98 2.1K
13:00 11.91 11.91 11.91 11.91 0.2K
13:01 11.90 11.93 11.90 11.93 0.8K
13:02 11.90 11.92 11.90 11.90 1.2K
13:03 11.88 11.94 11.88 11.94 2.6K
13:04 11.93 11.93 11.93 11.93 0.4K
13:05 11.90 11.90 11.90 11.90 0.4K
13:07 11.92 11.96 11.92 11.96 1.3K
13:08 11.94 11.94 11.94 11.94 0.9K
13:09 11.96 11.96 11.96 11.96 4.1K
13:11 11.98 11.98 11.98 11.98 0.9K
13:12 11.98 11.98 11.98 11.98 0.6K
13:13 11.96 11.96 11.96 11.96 0.6K
13:15 11.98 11.98 11.98 11.98 1.7K
13:17 11.98 11.98 11.98 11.98 1.8K
13:18 11.97 11.97 11.89 11.89 2.2K
13:19 11.94 11.96 11.92 11.96 1.2K
13:20 11.95 11.95 11.95 11.95 0.4K
13:21 11.92 11.92 11.92 11.92 3.7K
13:22 11.91 11.91 11.88 11.89 1.7K
13:23 11.86 11.86 11.86 11.86 0.7K
13:26 11.92 11.92 11.92 11.92 0.3K
13:27 11.89 11.92 11.89 11.92 1.2K
13:30 11.95 11.95 11.90 11.90 1.4K
13:32 11.95 11.97 11.95 11.97 2.9K
13:34 11.93 11.93 11.93 11.93 0.1K
13:35 11.93 11.95 11.93 11.95 2.0K
13:36 11.97 11.98 11.97 11.98 4.6K
13:37 12.02 12.03 12.01 12.01 2.8K
13:38 12.04 12.04 12.04 12.04 0.6K
13:41 12.05 12.05 12.05 12.05 0.1K
13:42 11.97 11.99 11.97 11.99 4.1K
13:43 11.89 11.89 11.86 11.86 2.6K
13:45 11.85 11.85 11.85 11.85 0.6K
13:46 11.89 11.95 11.89 11.95 6.3K
13:47 11.90 11.90 11.90 11.90 1.7K
13:51 11.87 11.87 11.87 11.87 2.1K
13:52 11.93 11.93 11.93 11.93 0.6K
13:54 11.91 11.91 11.91 11.91 0.3K
13:55 11.91 11.91 11.91 11.91 0.7K
13:56 11.91 11.91 11.91 11.91 1.4K
13:58 11.86 11.86 11.86 11.86 1.2K
13:59 11.83 11.83 11.83 11.83 0.2K
14:00 11.81 11.83 11.81 11.83 0.5K
14:01 11.81 11.81 11.80 11.80 1.3K
14:03 11.81 11.81 11.81 11.81 0.2K
14:05 11.79 11.81 11.79 11.81 1.4K
14:06 11.81 11.81 11.81 11.81 0.3K
14:09 11.79 11.79 11.74 11.74 7.1K
14:12 11.74 11.74 11.74 11.74 2.3K
14:14 11.70 11.70 11.70 11.70 0.7K
14:15 11.71 11.73 11.71 11.72 1.1K
14:16 11.73 11.75 11.71 11.75 1.1K
14:18 11.70 11.71 11.70 11.71 1.2K
14:19 11.72 11.72 11.70 11.70 1.9K
14:20 11.68 11.69 11.68 11.69 0.4K
14:21 11.67 11.71 11.67 11.70 3.6K
14:23 11.70 11.71 11.70 11.71 0.6K
14:24 11.69 11.69 11.69 11.69 0.2K
14:25 11.71 11.71 11.71 11.71 0.4K
14:26 11.69 11.69 11.69 11.69 1.4K
14:28 11.71 11.71 11.71 11.71 1.6K
14:29 11.77 11.77 11.75 11.75 1.1K
14:30 11.74 11.74 11.74 11.74 0.2K
14:32 11.75 11.75 11.75 11.75 0.2K
14:33 11.71 11.71 11.71 11.71 1.2K
14:35 11.72 11.72 11.72 11.72 0.2K
14:36 11.71 11.71 11.68 11.68 0.5K
14:37 11.68 11.70 11.68 11.70 1.3K
14:38 11.70 11.70 11.69 11.69 3.0K
14:39 11.67 11.67 11.67 11.67 0.8K
14:40 11.67 11.67 11.67 11.67 2.3K
14:41 11.67 11.69 11.67 11.69 2.2K
14:42 11.67 11.67 11.67 11.67 3.2K
14:43 11.67 11.67 11.64 11.65 1.7K
14:44 11.63 11.63 11.63 11.63 4.2K
14:45 11.62 11.62 11.62 11.62 0.3K
14:46 11.62 11.67 11.62 11.67 11.8K
14:47 11.67 11.67 11.67 11.67 0.1K
14:48 11.69 11.69 11.69 11.69 0.3K
14:49 11.66 11.66 11.66 11.66 0.2K
14:50 11.67 11.70 11.67 11.70 1.2K
14:51 11.66 11.69 11.66 11.68 1.8K
14:52 11.67 11.68 11.57 11.57 8.1K
14:53 11.57 11.57 11.54 11.57 11.9K
14:54 11.57 11.59 11.55 11.57 3.1K
14:55 11.56 11.56 11.52 11.52 6.4K
14:56 11.54 11.57 11.54 11.54 1.6K
14:57 11.54 11.54 11.54 11.54 0.7K
14:58 11.56 11.56 11.56 11.56 0.5K
14:59 11.55 11.56 11.55 11.56 0.2K
15:00 11.54 11.54 11.52 11.52 2.9K
15:01 11.52 11.52 11.50 11.50 3.3K
15:02 11.52 11.52 11.52 11.52 0.2K
15:03 11.51 11.51 11.50 11.50 1.1K
15:04 11.51 11.51 11.49 11.49 3.0K
15:05 11.49 11.50 11.49 11.50 1.9K
15:06 11.50 11.50 11.50 11.50 0.1K
15:07 11.51 11.51 11.51 11.51 0.6K
15:08 11.51 11.53 11.51 11.53 0.6K
15:09 11.51 11.51 11.43 11.45 8.8K
15:10 11.46 11.46 11.46 11.46 0.5K
15:11 11.44 11.44 11.44 11.44 0.1K
15:12 11.46 11.46 11.46 11.46 0.5K
15:13 11.45 11.45 11.44 11.44 1.2K
15:14 11.47 11.48 11.47 11.48 0.4K
15:15 11.47 11.47 11.47 11.47 0.5K
15:16 11.46 11.46 11.46 11.46 0.9K
15:17 11.46 11.46 11.44 11.44 1.2K
15:18 11.43 11.43 11.42 11.42 1.5K
15:19 11.43 11.46 11.42 11.46 1.3K
15:20 11.46 11.46 11.44 11.45 1.8K
15:21 11.43 11.43 11.43 11.43 0.2K
15:22 11.43 11.43 11.43 11.43 0.2K
15:23 11.43 11.43 11.43 11.43 2.3K
15:24 11.43 11.44 11.43 11.44 0.9K
15:25 11.43 11.43 11.39 11.39 5.9K
15:26 11.36 11.36 11.32 11.32 5.0K
15:27 11.35 11.35 11.30 11.30 1.9K
15:28 11.32 11.37 11.32 11.37 2.0K
15:29 11.41 11.41 11.33 11.34 0.7K
15:30 11.33 11.33 11.33 11.33 1.1K
15:31 11.35 11.38 11.35 11.38 1.8K
15:32 11.36 11.36 11.36 11.36 3.3K
15:33 11.35 11.37 11.35 11.36 3.3K
15:34 11.37 11.37 11.37 11.37 1.9K
15:35 11.38 11.38 11.35 11.35 1.4K
15:36 11.35 11.36 11.34 11.36 4.1K
15:37 11.37 11.37 11.34 11.34 6.1K
15:38 11.33 11.33 11.30 11.30 1.1K
15:39 11.30 11.32 11.30 11.32 3.3K
15:40 11.33 11.34 11.32 11.32 3.5K
15:41 11.32 11.34 11.32 11.34 1.6K
15:42 11.32 11.34 11.32 11.34 3.6K
15:43 11.32 11.32 11.32 11.32 2.5K
15:44 11.28 11.29 11.28 11.29 4.5K
15:45 11.27 11.30 11.27 11.30 0.5K
15:46 11.29 11.29 11.26 11.26 4.7K
15:47 11.27 11.28 11.27 11.27 5.7K
15:48 11.29 11.31 11.29 11.31 2.0K
15:49 11.33 11.33 11.28 11.28 2.6K
15:50 11.34 11.37 11.34 11.36 10.1K
15:51 11.34 11.35 11.30 11.30 4.0K
15:52 11.30 11.30 11.29 11.30 3.7K
15:53 11.30 11.30 11.28 11.30 3.4K
15:54 11.29 11.29 11.28 11.28 2.2K
15:55 11.26 11.30 11.26 11.30 6.0K
15:56 11.30 11.30 11.28 11.28 5.9K
15:57 11.27 11.28 11.25 11.26 4.4K
15:58 11.27 11.28 11.27 11.27 6.4K
15:59 11.25 11.31 11.25 11.31 46.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし