ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
21.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.32 9.32 9.19 9.19 51.9K
09:31 9.33 9.45 9.33 9.45 1.8K
09:32 9.31 9.44 9.24 9.24 3.2K
09:33 9.24 9.25 9.22 9.25 2.9K
09:34 9.25 9.27 9.19 9.19 12.7K
09:35 9.18 9.22 9.17 9.17 14.6K
09:36 9.18 9.18 9.04 9.04 29.5K
09:37 9.03 9.03 8.86 8.86 45.6K
09:38 8.88 9.00 8.88 9.00 11.6K
09:39 9.04 9.07 9.04 9.06 3.1K
09:40 9.12 9.19 9.09 9.19 11.3K
09:41 9.18 9.22 9.11 9.15 13.7K
09:42 9.15 9.25 9.15 9.25 7.7K
09:43 9.20 9.27 9.17 9.27 4.5K
09:44 9.21 9.24 9.21 9.24 1.0K
09:45 9.25 9.25 9.25 9.25 1.4K
09:46 9.29 9.30 9.25 9.29 8.7K
09:47 9.28 9.38 9.28 9.38 7.4K
09:48 9.37 9.44 9.33 9.41 8.5K
09:49 9.51 9.54 9.44 9.44 86.9K
09:50 9.37 9.44 9.37 9.44 29.4K
09:51 9.49 9.49 9.45 9.47 12.5K
09:52 9.46 9.47 9.41 9.42 12.7K
09:53 9.44 9.54 9.41 9.54 6.2K
09:54 9.47 9.59 9.47 9.59 6.5K
09:55 9.61 9.62 9.56 9.56 19.4K
09:56 9.45 9.45 9.45 9.45 1.8K
09:57 9.42 9.45 9.39 9.39 6.4K
09:58 9.42 9.42 9.37 9.37 2.9K
09:59 9.37 9.38 9.37 9.38 1.5K
10:00 9.38 9.38 9.37 9.37 6.3K
10:01 9.37 9.37 9.30 9.37 13.5K
10:02 9.39 9.45 9.39 9.45 2.4K
10:03 9.49 9.49 9.44 9.44 2.2K
10:04 9.49 9.50 9.43 9.43 3.4K
10:05 9.41 9.41 9.35 9.41 2.9K
10:06 9.42 9.47 9.42 9.43 7.2K
10:07 9.46 9.46 9.46 9.46 2.3K
10:08 9.40 9.40 9.39 9.39 1.3K
10:09 9.40 9.46 9.37 9.46 5.1K
10:10 9.45 9.55 9.45 9.54 8.7K
10:11 9.55 9.55 9.52 9.52 4.1K
10:12 9.49 9.55 9.48 9.51 8.1K
10:13 9.47 9.47 9.41 9.42 1.9K
10:14 9.40 9.45 9.40 9.43 2.2K
10:15 9.41 9.41 9.38 9.38 2.8K
10:16 9.39 9.43 9.39 9.43 1.5K
10:17 9.38 9.41 9.38 9.39 9.7K
10:18 9.39 9.39 9.39 9.39 1.5K
10:19 9.46 9.46 9.43 9.43 0.3K
10:20 9.43 9.43 9.38 9.38 4.6K
10:21 9.37 9.38 9.37 9.38 0.8K
10:22 9.38 9.38 9.33 9.33 2.8K
10:23 9.38 9.41 9.38 9.38 1.7K
10:24 9.46 9.48 9.46 9.47 2.1K
10:25 9.46 9.46 9.43 9.43 2.2K
10:26 9.40 9.45 9.40 9.45 1.9K
10:27 9.36 9.37 9.36 9.37 1.7K
10:28 9.31 9.31 9.31 9.31 0.7K
10:29 9.25 9.25 9.21 9.21 2.5K
10:30 9.21 9.23 9.20 9.23 20.1K
10:31 9.19 9.19 9.18 9.19 2.2K
10:32 9.18 9.18 9.10 9.13 5.1K
10:34 9.10 9.10 9.09 9.09 4.5K
10:35 9.09 9.09 9.00 9.00 9.5K
10:36 9.05 9.05 9.03 9.03 4.7K
10:37 9.03 9.03 9.01 9.01 2.1K
10:38 9.01 9.01 8.99 8.99 17.3K
10:39 9.00 9.00 8.96 8.96 3.3K
10:40 8.95 8.95 8.90 8.91 11.4K
10:41 8.91 8.91 8.88 8.89 9.1K
10:42 8.88 8.97 8.88 8.95 7.5K
10:43 8.96 8.98 8.95 8.96 3.5K
10:44 9.01 9.04 9.01 9.04 12.1K
10:45 9.02 9.03 9.02 9.03 2.4K
10:46 9.04 9.04 8.97 8.98 16.1K
10:47 8.97 8.97 8.97 8.97 1.2K
10:48 8.98 9.03 8.96 9.03 3.7K
10:49 9.07 9.19 9.07 9.12 21.6K
10:50 9.12 9.12 9.00 9.02 10.5K
10:51 9.04 9.04 9.02 9.02 1.4K
10:52 9.03 9.05 9.03 9.04 2.6K
10:53 9.00 9.01 8.99 9.01 2.1K
10:54 9.05 9.09 9.05 9.09 1.8K
10:56 9.05 9.05 9.04 9.04 0.9K
10:58 9.04 9.04 9.01 9.02 2.0K
10:59 9.02 9.02 9.02 9.02 1.3K
11:00 9.03 9.03 9.01 9.03 3.2K
11:01 9.03 9.06 9.03 9.06 10.4K
11:02 9.03 9.04 9.03 9.03 1.0K
11:03 9.05 9.05 9.04 9.04 1.6K
11:04 9.04 9.04 9.04 9.04 4.0K
11:05 9.03 9.03 9.01 9.01 6.2K
11:06 8.99 9.02 8.98 9.02 9.6K
11:07 9.02 9.03 9.02 9.03 1.5K
11:08 8.99 8.99 8.99 8.99 3.0K
11:09 8.99 9.02 8.99 8.99 1.6K
11:10 9.00 9.00 8.96 8.96 5.1K
11:11 8.93 8.96 8.93 8.94 1.5K
11:12 8.96 8.96 8.94 8.94 8.8K
11:13 8.93 8.94 8.91 8.93 8.7K
11:14 8.95 8.96 8.95 8.95 1.4K
11:15 8.95 8.95 8.93 8.93 10.6K
11:16 8.90 8.90 8.88 8.90 10.8K
11:17 8.88 8.90 8.88 8.88 3.0K
11:18 8.91 8.91 8.87 8.87 7.3K
11:19 8.87 8.87 8.86 8.86 0.4K
11:20 8.86 8.87 8.85 8.85 7.6K
11:21 8.80 8.82 8.80 8.82 10.5K
11:22 8.84 8.84 8.83 8.83 0.6K
11:23 8.83 8.83 8.83 8.83 3.1K
11:24 8.84 8.84 8.84 8.84 1.3K
11:25 8.84 8.87 8.84 8.84 7.1K
11:26 8.84 8.84 8.83 8.83 2.5K
11:27 8.83 8.84 8.83 8.83 2.5K
11:28 8.84 8.84 8.84 8.84 4.2K
11:29 8.84 8.84 8.83 8.83 0.7K
11:30 8.84 8.86 8.84 8.85 2.9K
11:31 8.85 8.86 8.84 8.86 3.8K
11:32 8.87 8.87 8.85 8.87 1.4K
11:33 8.87 8.88 8.84 8.86 11.0K
11:34 8.85 8.85 8.81 8.81 10.7K
11:35 8.80 8.80 8.80 8.80 7.8K
11:36 8.82 8.82 8.81 8.81 3.1K
11:37 8.81 8.81 8.80 8.80 3.1K
11:38 8.79 8.79 8.75 8.76 7.7K
11:39 8.78 8.79 8.77 8.77 2.8K
11:40 8.76 8.79 8.76 8.79 0.7K
11:41 8.76 8.77 8.75 8.76 5.8K
11:42 8.75 8.76 8.75 8.75 2.4K
11:43 8.76 8.76 8.76 8.76 4.5K
11:44 8.76 8.80 8.76 8.80 3.2K
11:45 8.81 8.81 8.78 8.78 1.1K
11:46 8.77 8.79 8.77 8.77 2.0K
11:47 8.77 8.78 8.76 8.78 2.8K
11:48 8.77 8.77 8.77 8.77 0.7K
11:49 8.76 8.76 8.76 8.76 0.3K
11:50 8.75 8.76 8.75 8.76 1.2K
11:51 8.76 8.76 8.75 8.75 2.0K
11:52 8.77 8.77 8.76 8.76 3.4K
11:53 8.75 8.75 8.75 8.75 0.5K
11:54 8.72 8.73 8.70 8.73 12.3K
11:55 8.72 8.74 8.71 8.74 3.3K
11:56 8.76 8.78 8.76 8.78 1.9K
11:57 8.77 8.77 8.76 8.76 0.6K
11:58 8.73 8.75 8.72 8.72 0.5K
11:59 8.74 8.77 8.74 8.77 4.1K
12:00 8.77 8.79 8.77 8.79 1.5K
12:01 8.81 8.81 8.80 8.80 2.1K
12:02 8.79 8.82 8.79 8.82 4.4K
12:03 8.83 8.86 8.83 8.86 4.6K
12:04 8.89 8.91 8.89 8.91 12.2K
12:05 8.90 8.90 8.87 8.88 2.5K
12:06 8.88 8.88 8.87 8.87 0.8K
12:07 8.84 8.87 8.84 8.85 4.9K
12:08 8.91 8.91 8.90 8.90 2.3K
12:09 8.90 8.90 8.88 8.88 2.1K
12:10 8.87 8.87 8.86 8.86 1.3K
12:11 8.86 8.91 8.83 8.83 10.5K
12:12 8.85 8.88 8.85 8.86 1.5K
12:13 8.86 8.86 8.83 8.85 1.2K
12:14 8.88 8.91 8.88 8.91 1.8K
12:15 8.91 8.91 8.89 8.89 1.7K
12:16 8.90 8.90 8.88 8.88 0.9K
12:17 8.87 8.88 8.84 8.88 4.2K
12:20 8.89 8.93 8.89 8.93 1.4K
12:21 8.93 8.93 8.91 8.92 0.9K
12:22 8.93 8.95 8.93 8.95 8.7K
12:23 8.93 8.93 8.93 8.93 3.5K
12:24 8.92 8.94 8.92 8.94 1.3K
12:25 8.95 8.97 8.95 8.97 2.4K
12:26 8.97 8.97 8.95 8.95 0.6K
12:28 8.97 8.98 8.95 8.97 2.1K
12:30 8.96 8.97 8.95 8.95 2.0K
12:31 8.96 8.97 8.95 8.95 4.3K
12:32 8.99 8.99 8.99 8.99 0.4K
12:33 9.00 9.00 8.99 9.00 4.1K
12:34 9.01 9.03 9.01 9.03 1.1K
12:35 9.02 9.02 9.00 9.00 1.3K
12:36 8.98 8.98 8.98 8.98 0.4K
12:37 9.01 9.01 9.00 9.00 1.0K
12:38 9.01 9.01 9.01 9.01 0.6K
12:39 9.01 9.01 9.01 9.01 1.2K
12:40 8.97 8.97 8.96 8.97 4.3K
12:41 8.97 8.97 8.97 8.97 2.1K
12:42 8.97 8.97 8.97 8.97 0.3K
12:43 8.97 8.99 8.96 8.96 2.8K
12:44 8.98 8.98 8.97 8.98 4.0K
12:45 8.98 9.06 8.98 9.06 8.0K
12:46 9.07 9.10 9.06 9.06 2.8K
12:47 9.04 9.04 9.04 9.04 0.3K
12:48 9.03 9.03 9.02 9.03 1.1K
12:49 9.05 9.05 9.05 9.05 0.6K
12:50 9.02 9.05 9.02 9.05 1.5K
12:51 9.03 9.06 9.03 9.06 2.4K
12:52 9.07 9.07 9.07 9.07 0.9K
12:53 9.08 9.10 9.08 9.10 0.8K
12:54 9.11 9.12 9.11 9.12 1.2K
12:55 9.15 9.15 9.14 9.14 1.1K
12:56 9.15 9.15 9.07 9.11 7.3K
12:57 9.04 9.04 9.04 9.04 0.4K
12:58 9.00 9.00 8.95 8.95 2.9K
12:59 8.95 8.96 8.95 8.95 1.0K
13:00 8.99 8.99 8.99 8.99 0.6K
13:01 9.02 9.02 9.02 9.02 0.6K
13:02 9.04 9.05 9.04 9.05 0.7K
13:04 9.05 9.12 9.05 9.12 0.4K
13:05 9.14 9.15 9.14 9.15 1.6K
13:06 9.16 9.17 9.16 9.17 0.3K
13:07 9.15 9.21 9.15 9.21 3.1K
13:08 9.19 9.20 9.18 9.18 1.0K
13:09 9.18 9.18 9.15 9.15 2.6K
13:11 9.15 9.15 9.08 9.11 2.4K
13:12 9.12 9.14 9.12 9.14 0.9K
13:13 9.13 9.13 9.12 9.13 1.3K
13:14 9.13 9.16 9.12 9.16 1.6K
13:16 9.17 9.17 9.16 9.16 0.6K
13:18 9.17 9.17 9.17 9.17 1.5K
13:21 9.19 9.19 9.17 9.17 0.9K
13:22 9.17 9.17 9.16 9.16 4.2K
13:24 9.12 9.12 9.12 9.12 0.2K
13:25 9.14 9.14 9.14 9.14 0.4K
13:26 9.11 9.13 9.11 9.11 2.2K
13:27 9.12 9.12 9.12 9.12 1.3K
13:28 9.14 9.14 9.14 9.14 0.3K
13:29 9.15 9.15 9.13 9.13 2.4K
13:30 9.13 9.13 9.13 9.13 0.1K
13:31 9.14 9.14 9.14 9.14 0.2K
13:32 9.15 9.15 9.15 9.15 0.7K
13:33 9.17 9.17 9.17 9.17 0.5K
13:35 9.19 9.19 9.19 9.19 2.1K
13:36 9.22 9.22 9.22 9.22 0.6K
13:37 9.27 9.27 9.27 9.27 0.3K
13:38 9.28 9.28 9.27 9.28 1.2K
13:39 9.28 9.28 9.28 9.28 3.2K
13:42 9.27 9.27 9.27 9.27 2.3K
13:45 9.26 9.26 9.26 9.26 0.2K
13:46 9.27 9.27 9.27 9.27 1.2K
13:47 9.29 9.30 9.29 9.30 4.6K
13:48 9.30 9.32 9.30 9.32 0.5K
13:49 9.27 9.27 9.27 9.27 0.3K
13:50 9.28 9.28 9.26 9.28 1.0K
13:51 9.27 9.28 9.27 9.28 2.8K
13:53 9.28 9.28 9.26 9.27 5.0K
13:55 9.25 9.25 9.23 9.23 1.2K
13:56 9.23 9.23 9.21 9.21 0.2K
13:57 9.21 9.21 9.21 9.21 0.3K
13:58 9.25 9.25 9.25 9.25 0.1K
13:59 9.26 9.26 9.22 9.25 0.7K
14:00 9.23 9.23 9.23 9.23 0.6K
14:01 9.26 9.26 9.26 9.26 0.4K
14:02 9.26 9.27 9.26 9.27 1.2K
14:04 9.25 9.25 9.24 9.24 0.6K
14:05 9.26 9.26 9.26 9.26 0.6K
14:07 9.20 9.20 9.20 9.20 0.5K
14:08 9.21 9.21 9.21 9.21 0.2K
14:10 9.22 9.22 9.22 9.22 2.3K
14:11 9.22 9.23 9.22 9.23 3.5K
14:12 9.23 9.23 9.23 9.23 2.3K
14:13 9.24 9.24 9.24 9.24 0.2K
14:14 9.22 9.22 9.22 9.22 0.1K
14:16 9.25 9.26 9.25 9.25 0.8K
14:17 9.27 9.27 9.27 9.27 1.0K
14:18 9.28 9.28 9.28 9.28 0.5K
14:20 9.29 9.30 9.29 9.30 1.4K
14:22 9.34 9.35 9.34 9.35 0.8K
14:23 9.37 9.37 9.37 9.37 0.6K
14:25 9.36 9.36 9.36 9.36 0.5K
14:26 9.34 9.34 9.34 9.34 3.5K
14:28 9.32 9.32 9.32 9.32 0.2K
14:29 9.33 9.33 9.31 9.31 1.8K
14:30 9.33 9.33 9.29 9.31 2.1K
14:32 9.32 9.33 9.32 9.33 3.5K
14:33 9.31 9.31 9.31 9.31 4.4K
14:35 9.31 9.31 9.31 9.31 0.3K
14:36 9.30 9.31 9.30 9.31 0.9K
14:37 9.32 9.32 9.31 9.32 1.4K
14:38 9.33 9.33 9.33 9.33 0.5K
14:40 9.31 9.31 9.31 9.31 0.2K
14:41 9.31 9.31 9.31 9.31 0.8K
14:43 9.29 9.29 9.27 9.27 5.3K
14:44 9.26 9.28 9.26 9.27 3.5K
14:45 9.27 9.27 9.27 9.27 1.2K
14:46 9.27 9.27 9.27 9.27 1.7K
14:47 9.27 9.27 9.26 9.26 1.5K
14:50 9.26 9.28 9.26 9.28 2.1K
14:51 9.28 9.28 9.28 9.28 0.7K
14:52 9.30 9.30 9.30 9.30 1.3K
14:53 9.28 9.28 9.27 9.27 0.5K
14:54 9.27 9.27 9.27 9.27 0.4K
14:55 9.28 9.28 9.28 9.28 2.3K
14:56 9.28 9.30 9.28 9.30 1.3K
14:57 9.28 9.30 9.28 9.29 0.5K
14:58 9.31 9.31 9.29 9.29 0.8K
15:00 9.29 9.30 9.29 9.30 0.5K
15:01 9.30 9.31 9.30 9.31 1.2K
15:02 9.32 9.32 9.30 9.30 1.8K
15:03 9.32 9.32 9.32 9.32 0.2K
15:06 9.32 9.34 9.32 9.34 1.0K
15:08 9.36 9.38 9.36 9.38 0.9K
15:09 9.40 9.40 9.39 9.39 9.5K
15:10 9.37 9.37 9.37 9.37 1.3K
15:11 9.38 9.38 9.38 9.38 0.9K
15:12 9.38 9.38 9.38 9.38 0.8K
15:13 9.37 9.38 9.37 9.38 1.5K
15:14 9.34 9.34 9.34 9.34 0.7K
15:15 9.33 9.33 9.31 9.31 2.0K
15:16 9.32 9.37 9.29 9.37 1.8K
15:17 9.37 9.37 9.37 9.37 0.3K
15:18 9.38 9.43 9.38 9.43 10.0K
15:19 9.43 9.43 9.43 9.43 0.8K
15:20 9.41 9.41 9.41 9.41 1.1K
15:21 9.38 9.38 9.37 9.37 1.1K
15:22 9.37 9.37 9.36 9.36 0.6K
15:23 9.36 9.36 9.36 9.36 1.4K
15:25 9.33 9.37 9.33 9.37 0.7K
15:26 9.34 9.35 9.34 9.35 1.0K
15:27 9.33 9.38 9.33 9.38 1.4K
15:28 9.36 9.38 9.36 9.37 3.8K
15:29 9.36 9.36 9.35 9.35 1.0K
15:30 9.38 9.41 9.38 9.41 2.2K
15:31 9.40 9.40 9.39 9.39 1.4K
15:32 9.39 9.39 9.36 9.36 11.8K
15:33 9.36 9.37 9.36 9.37 4.9K
15:34 9.36 9.36 9.32 9.32 2.8K
15:35 9.34 9.34 9.34 9.34 1.6K
15:36 9.32 9.32 9.30 9.30 1.9K
15:37 9.30 9.30 9.30 9.30 0.4K
15:38 9.29 9.29 9.27 9.27 2.3K
15:39 9.27 9.27 9.26 9.26 0.6K
15:40 9.28 9.28 9.27 9.27 4.7K
15:41 9.28 9.28 9.26 9.27 2.8K
15:42 9.27 9.27 9.24 9.25 1.7K
15:43 9.25 9.28 9.25 9.27 3.7K
15:44 9.28 9.29 9.28 9.29 2.8K
15:45 9.29 9.30 9.29 9.30 2.3K
15:46 9.30 9.33 9.30 9.33 5.0K
15:47 9.32 9.34 9.31 9.31 2.1K
15:48 9.27 9.29 9.27 9.29 2.5K
15:49 9.30 9.30 9.29 9.29 3.8K
15:50 9.27 9.27 9.26 9.26 2.8K
15:51 9.26 9.26 9.26 9.26 0.4K
15:52 9.25 9.25 9.21 9.23 8.1K
15:53 9.24 9.26 9.23 9.26 6.8K
15:54 9.25 9.28 9.25 9.27 3.5K
15:55 9.30 9.32 9.29 9.29 8.9K
15:56 9.29 9.29 9.27 9.27 5.0K
15:57 9.29 9.29 9.25 9.25 5.4K
15:58 9.26 9.27 9.26 9.27 4.7K
15:59 9.27 9.29 9.27 9.29 10.9K
16:00 9.30 9.30 9.30 9.30 46.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし