ライトブリッジ (LTBR)

LTBR
🏛️ アメリカ →
23.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.64 9.20 8.64 9.02 162.9K
09:31 8.85 9.01 8.85 8.89 3.9K
09:32 8.75 8.88 8.75 8.77 9.9K
09:33 8.72 8.84 8.70 8.71 1.3K
09:34 8.84 8.84 8.81 8.82 13.5K
09:35 8.77 8.88 8.74 8.74 13.7K
09:36 8.75 8.77 8.75 8.77 4.1K
09:37 8.70 8.78 8.70 8.70 3.0K
09:38 8.58 8.64 8.58 8.64 2.9K
09:39 8.64 8.65 8.47 8.47 23.5K
09:40 8.58 8.58 8.47 8.47 2.6K
09:41 8.52 8.62 8.52 8.54 8.7K
09:42 8.60 8.61 8.60 8.60 4.0K
09:43 8.63 8.65 8.55 8.55 7.4K
09:44 8.56 8.60 8.56 8.60 0.3K
09:45 8.60 8.61 8.60 8.61 2.3K
09:46 8.68 8.68 8.61 8.64 20.5K
09:47 8.66 8.70 8.66 8.67 4.0K
09:48 8.70 8.70 8.67 8.70 8.0K
09:49 8.68 8.68 8.67 8.68 1.6K
09:50 8.68 8.68 8.60 8.60 10.8K
09:51 8.59 8.63 8.59 8.59 4.3K
09:52 8.60 8.60 8.60 8.60 0.7K
09:53 8.58 8.58 8.57 8.57 0.8K
09:54 8.57 8.57 8.55 8.55 4.1K
09:56 8.42 8.48 8.42 8.48 31.2K
09:57 8.49 8.50 8.49 8.50 3.8K
09:58 8.46 8.46 8.45 8.45 1.3K
09:59 8.38 8.42 8.37 8.42 17.7K
10:00 8.42 8.46 8.41 8.42 4.3K
10:01 8.43 8.47 8.42 8.42 3.4K
10:02 8.42 8.42 8.32 8.33 4.8K
10:03 8.33 8.33 8.13 8.17 78.9K
10:04 8.11 8.20 8.11 8.20 5.7K
10:05 8.24 8.32 8.20 8.32 5.5K
10:06 8.33 8.33 8.20 8.28 2.8K
10:07 8.25 8.25 8.14 8.14 8.5K
10:08 8.16 8.29 8.16 8.27 9.8K
10:09 8.34 8.34 8.27 8.27 1.7K
10:10 8.31 8.39 8.31 8.39 2.4K
10:11 8.45 8.45 8.37 8.37 6.6K
10:12 8.37 8.37 8.34 8.34 7.2K
10:13 8.35 8.37 8.32 8.34 4.7K
10:14 8.34 8.34 8.33 8.33 1.2K
10:15 8.38 8.40 8.38 8.40 0.3K
10:16 8.35 8.35 8.34 8.34 1.4K
10:17 8.34 8.37 8.34 8.34 1.8K
10:18 8.36 8.37 8.35 8.35 1.3K
10:19 8.37 8.38 8.37 8.37 0.9K
10:20 8.38 8.45 8.38 8.45 3.1K
10:21 8.45 8.45 8.45 8.45 0.2K
10:22 8.45 8.45 8.41 8.41 9.9K
10:23 8.40 8.44 8.40 8.42 1.7K
10:24 8.40 8.43 8.40 8.43 1.5K
10:25 8.38 8.38 8.38 8.38 1.5K
10:26 8.44 8.44 8.44 8.44 1.5K
10:27 8.47 8.47 8.46 8.46 2.6K
10:28 8.45 8.45 8.45 8.45 0.9K
10:29 8.49 8.51 8.49 8.51 2.1K
10:30 8.50 8.52 8.49 8.52 3.7K
10:31 8.46 8.50 8.46 8.50 2.6K
10:32 8.52 8.54 8.52 8.54 1.6K
10:33 8.49 8.49 8.46 8.46 2.6K
10:34 8.50 8.50 8.46 8.46 1.8K
10:35 8.43 8.45 8.42 8.45 2.2K
10:36 8.44 8.44 8.44 8.44 2.2K
10:37 8.49 8.49 8.49 8.49 0.2K
10:38 8.42 8.45 8.41 8.43 7.3K
10:39 8.38 8.38 8.38 8.38 0.7K
10:40 8.35 8.35 8.29 8.29 10.2K
10:41 8.27 8.29 8.26 8.29 3.4K
10:42 8.31 8.31 8.31 8.31 0.7K
10:43 8.35 8.36 8.34 8.34 9.1K
10:44 8.34 8.34 8.34 8.34 0.7K
10:46 8.34 8.34 8.34 8.34 0.4K
10:47 8.35 8.35 8.35 8.35 0.2K
10:48 8.31 8.34 8.31 8.34 1.0K
10:49 8.31 8.31 8.25 8.25 2.5K
10:50 8.26 8.31 8.26 8.27 2.4K
10:51 8.27 8.28 8.26 8.28 3.2K
10:53 8.27 8.33 8.27 8.33 0.9K
10:54 8.33 8.33 8.32 8.32 1.0K
10:55 8.34 8.34 8.34 8.34 1.3K
10:56 8.33 8.33 8.33 8.33 0.2K
10:58 8.35 8.35 8.35 8.35 0.8K
10:59 8.36 8.36 8.35 8.35 0.8K
11:00 8.35 8.35 8.35 8.35 0.7K
11:01 8.35 8.35 8.33 8.33 0.6K
11:02 8.30 8.30 8.29 8.29 0.7K
11:03 8.29 8.29 8.29 8.29 0.5K
11:04 8.31 8.31 8.31 8.31 1.0K
11:06 8.32 8.32 8.32 8.32 0.9K
11:07 8.30 8.30 8.30 8.30 1.1K
11:08 8.34 8.36 8.34 8.36 1.0K
11:09 8.36 8.36 8.36 8.36 2.7K
11:10 8.30 8.30 8.30 8.30 2.0K
11:11 8.33 8.35 8.25 8.25 17.0K
11:13 8.31 8.32 8.31 8.31 1.4K
11:14 8.33 8.35 8.33 8.35 0.6K
11:15 8.37 8.37 8.37 8.37 0.5K
11:16 8.35 8.36 8.35 8.36 1.0K
11:17 8.38 8.38 8.38 8.38 1.6K
11:18 8.36 8.36 8.34 8.35 0.9K
11:19 8.34 8.34 8.34 8.34 2.4K
11:25 8.31 8.31 8.31 8.31 0.3K
11:26 8.32 8.32 8.32 8.32 0.2K
11:27 8.32 8.32 8.30 8.30 1.4K
11:29 8.31 8.32 8.31 8.32 0.8K
11:30 8.29 8.29 8.26 8.26 0.9K
11:31 8.24 8.24 8.24 8.24 0.8K
11:32 8.25 8.27 8.25 8.27 3.7K
11:33 8.21 8.21 8.21 8.21 5.6K
11:34 8.22 8.22 8.20 8.22 1.7K
11:35 8.22 8.22 8.22 8.22 0.2K
11:36 8.23 8.23 8.17 8.17 4.9K
11:37 8.15 8.17 8.14 8.17 5.1K
11:38 8.17 8.17 8.07 8.10 12.2K
11:39 8.07 8.08 8.05 8.05 3.7K
11:40 8.07 8.08 8.05 8.07 1.2K
11:41 8.09 8.09 8.07 8.07 1.8K
11:42 8.07 8.07 8.07 8.07 0.1K
11:43 8.04 8.05 7.96 7.96 28.0K
11:44 7.99 7.99 7.97 7.97 1.8K
11:45 8.00 8.02 7.97 8.02 8.5K
11:46 8.04 8.07 8.04 8.07 1.1K
11:47 8.07 8.08 8.06 8.06 1.3K
11:48 8.06 8.06 8.05 8.05 1.5K
11:49 8.04 8.06 8.04 8.06 1.0K
11:50 8.06 8.10 8.06 8.08 2.5K
11:51 8.09 8.09 8.09 8.09 1.5K
11:52 8.10 8.21 8.10 8.14 13.0K
11:53 8.16 8.16 8.15 8.16 4.3K
11:55 8.15 8.16 8.05 8.05 15.9K
11:56 8.08 8.16 8.08 8.16 5.4K
11:57 8.09 8.16 8.08 8.12 4.1K
11:58 8.16 8.18 8.16 8.18 1.0K
11:59 8.21 8.21 8.18 8.21 2.2K
12:00 8.15 8.21 8.15 8.15 3.3K
12:01 8.15 8.16 8.12 8.16 3.1K
12:02 8.16 8.16 8.12 8.12 2.0K
12:03 8.16 8.19 8.16 8.17 2.3K
12:04 8.17 8.17 8.17 8.17 1.2K
12:05 8.21 8.21 8.17 8.17 9.3K
12:06 8.21 8.21 8.21 8.21 3.3K
12:07 8.24 8.24 8.24 8.24 0.1K
12:08 8.24 8.26 8.22 8.23 6.8K
12:09 8.27 8.27 8.21 8.21 0.8K
12:10 8.21 8.22 8.21 8.22 2.7K
12:11 8.21 8.21 8.21 8.21 2.3K
12:12 8.22 8.22 8.18 8.18 1.2K
12:13 8.21 8.21 8.21 8.21 2.6K
12:15 8.19 8.20 8.19 8.20 5.5K
12:16 8.20 8.22 8.18 8.22 2.7K
12:17 8.23 8.25 8.23 8.25 6.8K
12:18 8.24 8.25 8.23 8.25 0.9K
12:19 8.23 8.26 8.22 8.22 1.6K
12:20 8.22 8.22 8.22 8.22 0.3K
12:21 8.23 8.23 8.23 8.23 0.1K
12:22 8.24 8.24 8.20 8.20 7.7K
12:23 8.20 8.23 8.20 8.23 0.4K
12:24 8.22 8.22 8.22 8.22 1.2K
12:28 8.21 8.21 8.21 8.21 1.8K
12:30 8.25 8.25 8.25 8.25 1.0K
12:33 8.23 8.24 8.23 8.24 4.5K
12:34 8.21 8.21 8.21 8.21 3.6K
12:35 8.18 8.18 8.18 8.18 0.1K
12:36 8.16 8.17 8.14 8.17 3.5K
12:37 8.16 8.17 8.16 8.16 2.2K
12:38 8.15 8.15 8.12 8.12 5.2K
12:39 8.12 8.12 8.08 8.09 5.8K
12:40 8.09 8.09 8.09 8.09 0.6K
12:41 8.14 8.14 8.14 8.14 0.6K
12:42 8.16 8.16 8.16 8.16 0.8K
12:43 8.16 8.16 8.14 8.14 3.1K
12:44 8.14 8.14 8.14 8.14 4.1K
12:45 8.14 8.14 8.14 8.14 0.3K
12:46 8.14 8.14 8.12 8.14 2.5K
12:47 8.14 8.14 8.14 8.14 0.2K
12:48 8.14 8.14 8.14 8.14 0.1K
12:49 8.17 8.17 8.17 8.17 1.4K
12:50 8.19 8.19 8.17 8.17 0.5K
12:51 8.17 8.17 8.14 8.14 0.5K
12:53 8.14 8.14 8.12 8.12 0.4K
12:54 8.12 8.12 8.12 8.12 0.1K
12:55 8.14 8.14 8.14 8.14 0.4K
12:56 8.12 8.13 8.11 8.11 2.3K
12:57 8.15 8.15 8.13 8.13 0.4K
12:58 8.13 8.13 8.10 8.10 2.0K
13:00 8.16 8.16 8.13 8.15 2.5K
13:01 8.16 8.16 8.15 8.15 1.7K
13:05 8.16 8.16 8.16 8.16 1.9K
13:06 8.16 8.16 8.14 8.14 0.9K
13:07 8.14 8.16 8.12 8.15 3.9K
13:09 8.15 8.15 8.15 8.15 0.8K
13:10 8.18 8.18 8.18 8.18 2.2K
13:11 8.18 8.20 8.18 8.20 0.7K
13:12 8.16 8.17 8.16 8.17 1.2K
13:14 8.21 8.21 8.21 8.21 1.0K
13:15 8.22 8.22 8.21 8.22 3.2K
13:16 8.21 8.21 8.21 8.21 1.3K
13:17 8.19 8.19 8.19 8.19 0.4K
13:18 8.16 8.17 8.16 8.17 0.9K
13:19 8.17 8.17 8.17 8.17 1.0K
13:21 8.13 8.13 8.13 8.13 1.5K
13:22 8.12 8.12 8.10 8.10 0.8K
13:23 8.13 8.13 8.09 8.09 2.7K
13:24 8.11 8.11 7.98 7.98 31.3K
13:25 7.96 7.96 7.90 7.92 9.1K
13:26 7.94 7.98 7.94 7.98 2.2K
13:27 7.99 7.99 7.99 7.99 2.3K
13:28 8.00 8.00 8.00 8.00 0.7K
13:29 8.00 8.01 8.00 8.01 0.6K
13:30 8.01 8.01 7.95 7.95 9.2K
13:31 7.95 7.95 7.93 7.93 6.3K
13:32 7.95 7.95 7.95 7.95 0.3K
13:33 7.96 7.96 7.94 7.94 0.5K
13:34 7.94 7.97 7.94 7.96 8.9K
13:35 7.94 7.94 7.93 7.93 1.3K
13:36 7.94 7.95 7.94 7.95 0.5K
13:37 7.95 7.95 7.94 7.94 1.1K
13:38 7.92 7.92 7.92 7.92 4.6K
13:39 7.94 7.94 7.90 7.90 25.6K
13:40 7.86 7.88 7.85 7.88 7.9K
13:41 7.84 7.85 7.84 7.85 4.9K
13:42 7.84 7.84 7.84 7.84 3.1K
13:43 7.86 7.86 7.86 7.86 0.3K
13:44 7.87 7.87 7.86 7.86 0.8K
13:45 7.86 7.88 7.86 7.88 3.4K
13:46 7.89 7.90 7.89 7.90 0.9K
13:47 7.90 7.92 7.90 7.92 1.4K
13:48 7.88 7.88 7.88 7.88 5.2K
13:49 7.89 7.89 7.89 7.89 0.3K
13:50 7.87 7.89 7.87 7.89 1.7K
13:51 7.89 7.89 7.86 7.86 3.9K
13:52 7.86 7.86 7.77 7.77 14.9K
13:53 7.80 7.80 7.80 7.80 2.1K
13:54 7.79 7.79 7.79 7.79 0.4K
13:55 7.77 7.81 7.76 7.81 31.8K
13:56 7.83 7.83 7.81 7.81 1.2K
13:57 7.81 7.84 7.81 7.84 1.0K
13:58 7.84 7.84 7.84 7.84 0.6K
13:59 7.85 7.86 7.85 7.85 0.9K
14:00 7.85 7.85 7.83 7.83 1.6K
14:01 7.84 7.84 7.84 7.84 1.6K
14:02 7.82 7.84 7.81 7.81 3.7K
14:03 7.81 7.82 7.81 7.82 3.7K
14:04 7.80 7.83 7.80 7.83 2.0K
14:05 7.85 7.85 7.85 7.85 6.8K
14:06 7.87 7.87 7.87 7.87 0.3K
14:07 7.90 7.91 7.90 7.91 1.7K
14:08 7.84 7.88 7.84 7.88 1.4K
14:09 7.88 7.90 7.88 7.90 2.0K
14:11 7.91 7.92 7.90 7.90 1.3K
14:12 7.91 7.91 7.91 7.91 1.8K
14:13 7.91 7.91 7.91 7.91 2.7K
14:15 7.88 7.88 7.88 7.88 0.3K
14:16 7.90 7.90 7.90 7.90 8.6K
14:19 7.85 7.87 7.85 7.85 2.9K
14:20 7.84 7.84 7.76 7.83 21.9K
14:21 7.79 7.79 7.79 7.79 0.2K
14:22 7.82 7.84 7.82 7.84 1.5K
14:23 7.82 7.82 7.82 7.82 2.5K
14:24 7.81 7.81 7.81 7.81 0.8K
14:26 7.81 7.81 7.79 7.79 0.9K
14:27 7.77 7.80 7.77 7.80 2.7K
14:28 7.80 7.80 7.77 7.77 4.6K
14:29 7.76 7.76 7.75 7.75 2.4K
14:30 7.76 7.76 7.76 7.76 2.0K
14:31 7.77 7.78 7.77 7.78 0.7K
14:32 7.81 7.81 7.79 7.79 2.2K
14:33 7.81 7.81 7.77 7.77 0.6K
14:34 7.76 7.76 7.75 7.75 1.2K
14:35 7.77 7.77 7.75 7.75 8.5K
14:36 7.74 7.74 7.73 7.73 2.7K
14:37 7.70 7.71 7.69 7.71 12.9K
14:38 7.70 7.72 7.66 7.66 11.8K
14:39 7.69 7.69 7.69 7.69 3.2K
14:40 7.67 7.69 7.67 7.69 14.8K
14:41 7.72 7.72 7.67 7.67 6.4K
14:42 7.68 7.68 7.63 7.66 17.8K
14:43 7.65 7.65 7.63 7.63 8.2K
14:44 7.64 7.65 7.63 7.63 18.0K
14:45 7.68 7.70 7.66 7.66 1.1K
14:46 7.71 7.71 7.71 7.71 1.5K
14:47 7.71 7.77 7.71 7.75 2.4K
14:48 7.75 7.75 7.75 7.75 0.8K
14:49 7.75 7.77 7.72 7.72 1.8K
14:50 7.75 7.75 7.68 7.70 3.7K
14:51 7.71 7.71 7.71 7.71 0.1K
14:52 7.70 7.70 7.70 7.70 0.4K
14:53 7.67 7.69 7.67 7.69 1.6K
14:54 7.69 7.70 7.67 7.70 2.0K
14:55 7.70 7.70 7.70 7.70 0.1K
14:56 7.71 7.71 7.66 7.66 1.3K
14:57 7.64 7.64 7.64 7.64 2.4K
14:58 7.64 7.65 7.62 7.62 3.5K
14:59 7.64 7.64 7.61 7.61 4.0K
15:00 7.61 7.62 7.60 7.61 6.6K
15:01 7.60 7.60 7.60 7.60 4.1K
15:02 7.56 7.57 7.56 7.57 4.1K
15:03 7.55 7.58 7.55 7.57 4.9K
15:04 7.58 7.58 7.56 7.56 12.0K
15:05 7.56 7.57 7.56 7.57 2.4K
15:06 7.55 7.55 7.55 7.55 0.5K
15:07 7.53 7.55 7.45 7.50 30.9K
15:08 7.56 7.56 7.53 7.53 6.2K
15:09 7.59 7.59 7.59 7.59 0.9K
15:10 7.61 7.61 7.60 7.60 4.1K
15:11 7.61 7.61 7.52 7.58 3.7K
15:12 7.58 7.58 7.58 7.58 1.7K
15:13 7.60 7.62 7.60 7.62 6.0K
15:14 7.61 7.61 7.61 7.61 4.0K
15:15 7.61 7.61 7.61 7.61 0.1K
15:16 7.59 7.61 7.56 7.57 3.8K
15:17 7.56 7.57 7.56 7.57 3.6K
15:18 7.61 7.61 7.60 7.60 1.8K
15:19 7.60 7.62 7.59 7.62 5.0K
15:20 7.63 7.64 7.62 7.63 4.6K
15:21 7.62 7.66 7.62 7.66 4.3K
15:22 7.66 7.66 7.66 7.66 0.8K
15:23 7.67 7.67 7.60 7.60 1.7K
15:24 7.61 7.61 7.61 7.61 1.1K
15:25 7.62 7.63 7.60 7.60 3.7K
15:26 7.58 7.59 7.58 7.59 1.0K
15:27 7.58 7.58 7.53 7.53 4.3K
15:28 7.56 7.58 7.56 7.56 4.9K
15:29 7.60 7.61 7.60 7.61 3.6K
15:30 7.58 7.58 7.57 7.57 1.2K
15:31 7.56 7.57 7.53 7.53 6.6K
15:32 7.55 7.55 7.52 7.52 4.7K
15:33 7.53 7.53 7.52 7.52 2.5K
15:34 7.55 7.56 7.53 7.56 2.1K
15:35 7.57 7.57 7.52 7.52 2.8K
15:36 7.54 7.54 7.53 7.53 2.8K
15:37 7.53 7.53 7.53 7.53 0.7K
15:38 7.52 7.53 7.50 7.52 7.1K
15:39 7.51 7.52 7.51 7.52 16.3K
15:40 7.50 7.51 7.50 7.51 9.9K
15:41 7.51 7.51 7.49 7.49 4.1K
15:42 7.47 7.47 7.42 7.42 13.9K
15:43 7.45 7.46 7.43 7.43 22.0K
15:44 7.41 7.42 7.37 7.42 16.1K
15:45 7.44 7.44 7.42 7.42 6.3K
15:46 7.42 7.42 7.39 7.39 3.5K
15:47 7.39 7.39 7.39 7.39 1.3K
15:48 7.41 7.41 7.41 7.41 1.8K
15:49 7.41 7.41 7.40 7.40 4.0K
15:50 7.40 7.41 7.39 7.39 6.7K
15:51 7.39 7.39 7.37 7.38 6.0K
15:52 7.38 7.40 7.38 7.40 6.4K
15:53 7.40 7.44 7.40 7.44 10.0K
15:54 7.44 7.47 7.43 7.47 9.0K
15:55 7.46 7.46 7.42 7.42 6.8K
15:56 7.42 7.43 7.39 7.39 10.2K
15:57 7.34 7.36 7.32 7.32 27.1K
15:58 7.32 7.35 7.31 7.34 15.3K
15:59 7.32 7.39 7.32 7.36 54.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし