| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
17.50 |
17.72 |
17.60 |
17.50 |
0.1M |
| 2021-12-30 |
18.25 |
18.00 |
17.37 |
17.50 |
0.5M |
| 2021-12-29 |
19.00 |
18.90 |
17.75 |
18.25 |
0.6M |
| 2021-12-24 |
18.50 |
18.68 |
18.03 |
18.50 |
0.1M |
| 2021-12-23 |
18.50 |
18.70 |
18.17 |
18.50 |
0.0M |
| 2021-12-22 |
18.50 |
18.80 |
18.13 |
18.50 |
0.1M |
| 2021-12-21 |
18.50 |
18.88 |
18.10 |
18.50 |
0.0M |
| 2021-12-20 |
18.50 |
18.98 |
18.03 |
18.50 |
0.0M |
| 2021-12-17 |
19.00 |
18.90 |
18.01 |
18.40 |
0.2M |
| 2021-12-16 |
19.25 |
19.50 |
18.68 |
19.00 |
0.1M |
| 2021-12-15 |
19.00 |
19.90 |
18.75 |
19.25 |
0.1M |
| 2021-12-14 |
20.25 |
20.11 |
19.00 |
19.00 |
0.2M |
| 2021-12-13 |
20.25 |
20.20 |
20.00 |
20.25 |
0.0M |
| 2021-12-10 |
20.75 |
20.69 |
20.00 |
20.25 |
0.1M |
| 2021-12-09 |
22.00 |
21.95 |
20.75 |
20.75 |
0.2M |
| 2021-12-08 |
22.50 |
23.00 |
21.50 |
22.00 |
0.6M |
| 2021-12-07 |
21.25 |
23.20 |
21.10 |
22.50 |
0.4M |
| 2021-12-06 |
21.25 |
21.90 |
20.81 |
21.25 |
0.1M |
| 2021-12-03 |
20.50 |
22.00 |
20.30 |
21.25 |
0.2M |
| 2021-12-02 |
23.00 |
23.55 |
20.15 |
20.50 |
0.4M |
| 2021-12-01 |
22.00 |
23.00 |
21.55 |
23.00 |
0.1M |
| 2021-11-30 |
19.50 |
23.00 |
20.00 |
22.00 |
0.4M |
| 2021-11-29 |
17.50 |
20.00 |
17.30 |
19.50 |
0.2M |
| 2021-11-26 |
18.50 |
19.10 |
17.50 |
17.50 |
0.4M |
| 2021-11-25 |
19.25 |
19.25 |
19.07 |
19.25 |
0.1M |
| 2021-11-24 |
19.50 |
20.00 |
19.02 |
19.25 |
0.2M |
| 2021-11-23 |
21.50 |
21.70 |
18.00 |
19.25 |
0.7M |
| 2021-11-22 |
22.50 |
23.00 |
21.00 |
21.50 |
0.2M |
| 2021-11-19 |
24.00 |
24.10 |
21.65 |
22.50 |
0.5M |
| 2021-11-18 |
24.00 |
24.15 |
23.15 |
24.00 |
0.2M |
| 2021-11-17 |
24.00 |
25.00 |
23.40 |
24.00 |
0.2M |
| 2021-11-16 |
24.00 |
24.45 |
23.75 |
24.00 |
0.1M |
| 2021-11-15 |
24.00 |
24.40 |
23.65 |
24.40 |
0.4M |
| 2021-11-12 |
25.00 |
25.00 |
23.00 |
24.00 |
0.9M |
| 2021-11-11 |
25.00 |
25.20 |
24.58 |
25.00 |
0.4M |
| 2021-11-10 |
25.00 |
26.00 |
24.00 |
25.00 |
0.4M |
| 2021-11-09 |
26.00 |
26.00 |
24.60 |
25.00 |
0.3M |
| 2021-11-08 |
23.50 |
27.00 |
21.00 |
26.00 |
1.8M |
| 2021-11-05 |
23.00 |
23.70 |
20.00 |
22.00 |
3.2M |
| 2021-11-04 |
27.00 |
28.10 |
22.10 |
23.00 |
1.5M |
| 2021-11-03 |
26.00 |
31.00 |
21.00 |
27.60 |
3.6M |
| 2021-11-02 |
26.50 |
32.00 |
15.00 |
30.00 |
21.1M |
| 2021-11-01 |
23.00 |
27.70 |
23.00 |
26.20 |
4.7M |
| 2021-10-29 |
20.30 |
25.60 |
20.14 |
21.60 |
4.8M |
| 2021-10-28 |
19.00 |
20.88 |
18.60 |
20.30 |
3.5M |
| 2021-10-27 |
16.50 |
19.50 |
16.50 |
19.00 |
2.9M |
| 2021-10-26 |
16.00 |
16.75 |
15.22 |
16.20 |
1.4M |
| 2021-10-25 |
13.25 |
16.47 |
13.88 |
16.00 |
6.9M |
| 2021-10-22 |
12.45 |
12.70 |
12.25 |
12.45 |
0.6M |
| 2021-10-21 |
12.35 |
12.50 |
12.25 |
12.45 |
0.5M |
| 2021-10-20 |
12.25 |
12.75 |
12.20 |
12.50 |
0.8M |
| 2021-10-19 |
12.25 |
12.38 |
12.05 |
12.25 |
1.2M |
| 2021-10-18 |
11.25 |
12.50 |
11.39 |
12.25 |
1.8M |
| 2021-10-15 |
11.00 |
11.90 |
10.00 |
11.25 |
4.6M |