5.36
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 4.95 | 4.95 | 4.94 | 4.94 | 0.8K |
| 10:05 | 4.95 | 4.96 | 4.95 | 4.96 | 2.1K |
| 10:10 | 4.97 | 4.97 | 4.97 | 4.97 | 5.8K |
| 10:20 | 5.00 | 5.00 | 4.97 | 4.97 | 21.1K |
| 10:25 | 4.96 | 4.97 | 4.96 | 4.97 | 0.3K |
| 10:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 10:35 | 4.97 | 4.97 | 4.97 | 4.97 | 1.7K |
| 10:40 | 4.98 | 5.00 | 4.98 | 5.00 | 5.7K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 1.5K |
| 10:50 | 4.99 | 5.01 | 4.99 | 5.01 | 6.0K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:00 | 5.01 | 5.06 | 5.01 | 5.06 | 16.1K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:20 | 5.08 | 5.08 | 5.07 | 5.07 | 2.1K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:30 | 5.07 | 5.08 | 5.07 | 5.08 | 0.2K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 2.7K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 11:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 11:55 | 5.09 | 5.10 | 5.09 | 5.09 | 1.3K |
| 12:00 | 5.10 | 5.13 | 5.08 | 5.13 | 64.5K |
| 12:05 | 5.13 | 5.13 | 5.12 | 5.12 | 4.2K |
| 12:10 | 5.11 | 5.11 | 5.08 | 5.08 | 4.9K |
| 12:15 | 5.09 | 5.10 | 5.09 | 5.10 | 1.9K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 12:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:35 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 4.4K |
| 12:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 12:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:55 | 5.11 | 5.13 | 5.11 | 5.12 | 6.7K |
| 13:00 | 5.12 | 5.12 | 5.09 | 5.09 | 15.9K |
| 13:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.10 | 1.1K |
| 13:35 | 5.09 | 5.09 | 5.09 | 5.09 | 5.2K |
| 13:40 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 13:45 | 5.06 | 5.07 | 5.05 | 5.07 | 2.2K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 0.2K |
| 14:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:30 | 5.07 | 5.07 | 5.07 | 5.07 | 2.1K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.06 | 0.3K |
| 14:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 15:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:05 | 5.06 | 5.06 | 5.06 | 5.06 | 7.8K |
| 16:10 | 5.06 | 5.06 | 5.06 | 5.06 | 2.3K |
| 16:15 | 5.06 | 5.07 | 5.06 | 5.07 | 1.0K |
| 16:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 16:25 | 5.07 | 5.07 | 5.05 | 5.05 | 5.4K |
| 16:30 | 5.04 | 5.04 | 5.04 | 5.04 | 1.5K |
| 16:35 | 5.04 | 5.05 | 5.04 | 5.05 | 0.7K |
| 16:40 | 5.04 | 5.05 | 5.04 | 5.04 | 1.1K |
| 16:45 | 5.04 | 5.05 | 5.04 | 5.05 | 1.0K |
| 16:50 | 5.04 | 5.06 | 5.03 | 5.06 | 10.6K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 7.9K |