LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)

LIBD
🏛️ アメリカ →
286.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 286.49 286.49 286.49 286.49 0.0M
2025-09-25 287.06 287.06 287.06 287.06 0.0M
2025-09-24 287.19 287.19 287.19 287.19 0.0M
2025-09-23 287.91 288.41 287.91 288.41 0.0M
2025-09-22 286.61 286.61 286.61 286.61 0.0M
2025-09-19 288.03 288.29 288.03 288.29 0.0M
2025-09-18 288.89 288.89 288.64 288.64 0.0M
2025-09-17 290.98 290.98 290.98 290.98 0.0M
2025-09-16 290.97 290.97 290.97 290.97 0.0M
2025-09-15 290.57 290.57 290.57 290.57 0.0M
2025-09-12 290.03 290.03 290.03 290.03 0.0M
2025-09-11 290.67 290.67 290.67 290.67 0.0M
2025-09-10 288.32 288.32 288.32 288.32 0.0M
2025-09-09 286.96 286.96 286.96 286.96 0.0M
2025-09-08 288.22 288.22 288.22 288.22 0.0M
2025-09-05 285.61 285.61 285.61 285.61 0.0M
2025-09-04 282.15 282.15 282.15 282.15 0.0M
2025-09-03 281.03 281.03 281.03 281.03 0.0M
2025-09-02 279.24 279.24 279.24 279.24 0.0M
2025-08-29 280.67 280.67 280.67 280.67 0.0M
2025-08-28 282.12 282.12 282.12 282.12 0.0M
2025-08-27 281.34 281.34 281.34 281.34 0.0M
2025-08-26 281.79 281.79 281.79 281.79 0.0M
2025-08-25 281.62 281.62 281.62 281.62 0.0M
2025-08-22 282.05 282.05 282.05 282.05 0.0M
2025-08-21 279.92 279.92 279.92 279.92 0.0M
2025-08-20 279.91 279.91 279.91 279.91 0.0M
2025-08-19 279.55 279.55 279.55 279.55 0.0M
2025-08-18 278.84 278.84 278.84 278.84 0.0M
2025-08-15 279.53 279.53 279.53 279.53 0.0M
2025-08-14 281.44 281.44 281.44 281.44 0.0M
2025-08-13 283.08 283.08 283.08 283.08 0.0M
2025-08-12 281.16 281.16 281.16 281.16 0.0M
2025-08-11 282.77 282.77 282.77 282.77 0.0M
2025-08-08 282.86 282.86 282.86 282.86 0.0M
2025-08-07 283.27 283.27 283.27 283.27 0.0M
2025-08-06 282.72 282.72 282.72 282.72 0.0M
2025-08-05 284.11 284.21 284.11 284.21 0.0M
2025-08-04 283.92 283.92 283.92 283.92 0.0M
2025-08-01 283.32 283.32 283.32 283.32 0.0M
2025-07-31 281.18 281.18 281.18 281.18 0.0M
2025-07-30 281.81 281.81 281.81 281.81 0.0M
2025-07-29 283.85 283.85 283.85 283.85 0.0M
2025-07-28 280.29 280.29 280.29 280.29 0.0M
2025-07-25 281.75 281.75 281.75 281.75 0.0M
2025-07-24 280.82 280.82 280.82 280.82 0.0M
2025-07-23 279.75 279.75 279.75 279.75 0.0M
2025-07-22 281.80 281.80 281.80 281.80 0.0M
2025-07-21 281.10 281.10 281.10 281.10 0.0M
2025-07-18 279.04 279.04 279.04 279.04 0.0M
2025-07-17 279.48 279.48 279.48 279.48 0.0M
2025-07-16 278.75 278.75 278.75 278.75 0.0M
2025-07-15 278.07 278.07 278.07 278.07 0.0M
2025-07-14 279.76 279.76 279.76 279.76 0.0M
2025-07-11 279.81 279.81 279.81 279.81 0.0M
2025-07-10 282.54 282.54 282.54 282.54 0.0M
2025-07-09 282.20 282.20 282.20 282.20 0.0M
2025-07-08 280.16 280.16 280.16 280.16 0.0M
2025-07-07 280.58 280.58 280.58 280.58 0.0M
2025-07-03 282.41 282.41 282.41 282.41 0.0M
2025-07-02 283.83 283.83 283.83 283.83 0.0M
2025-07-01 285.84 285.84 285.84 285.84 0.0M
2025-06-30 285.13 285.13 285.13 285.13 0.0M
2025-06-27 283.41 283.41 283.41 283.41 0.0M
2025-06-26 284.50 284.50 284.50 284.50 0.0M
2025-06-25 283.14 283.14 283.14 283.14 0.0M
2025-06-24 283.03 283.03 283.03 283.03 0.0M
2025-06-23 281.73 281.73 281.73 281.73 0.0M
2025-06-20 281.78 281.78 281.78 281.78 0.0M
2025-06-18 281.45 281.45 281.45 281.45 0.0M
2025-06-17 281.36 281.36 281.36 281.36 0.0M
2025-06-16 278.13 278.13 278.13 278.13 0.0M
2025-06-13 279.69 279.69 279.69 279.69 0.0M
2025-06-12 281.29 281.29 281.29 281.29 0.0M
2025-06-11 279.02 279.02 279.02 279.02 0.0M
2025-06-10 278.46 278.46 278.46 278.46 0.0M
2025-06-09 277.59 277.59 277.59 277.59 0.0M
2025-06-06 277.57 277.57 277.57 277.57 0.0M
2025-06-05 280.56 280.56 280.56 280.56 0.0M
2025-06-04 280.81 280.81 280.81 280.81 0.0M
2025-06-03 277.45 277.45 277.45 277.45 0.0M
2025-06-02 278.64 278.64 278.64 278.64 0.0M
2025-05-30 280.79 280.79 280.79 280.79 0.0M
2025-05-29 279.80 279.80 279.80 279.80 0.0M
2025-05-28 277.63 277.63 277.63 277.63 0.0M
2025-05-27 279.38 279.38 279.38 279.38 0.0M
2025-05-23 276.06 276.06 276.06 276.06 0.0M
2025-05-22 276.13 276.13 276.13 276.13 0.0M
2025-05-21 274.67 274.67 274.67 274.67 0.0M
2025-05-20 278.61 278.61 278.61 278.61 0.0M
2025-05-19 281.17 281.17 281.17 281.17 0.0M
2025-05-17 251.59 251.59 251.59 251.59 0.0M
2025-05-16 281.13 281.13 281.13 281.13 0.0M
2025-05-15 280.40 280.40 280.40 280.40 0.0M
2025-05-14 279.24 279.24 279.24 279.24 0.0M
2025-05-13 279.80 279.80 279.80 279.80 0.0M
2025-05-12 278.89 278.89 278.89 278.89 0.0M
2025-05-09 281.28 281.28 281.28 281.28 0.0M
2025-05-08 281.01 281.01 281.01 281.01 0.0M
2025-05-07 282.87 282.87 282.87 282.87 0.0M
2025-05-06 282.75 282.75 282.75 282.75 0.0M
2025-05-05 281.71 281.71 281.71 281.71 0.0M
2025-05-02 282.47 282.47 282.47 282.47 0.0M
2025-05-01 285.36 285.36 285.36 285.36 0.0M
2025-04-30 287.59 287.59 287.59 287.59 0.0M
2025-04-29 287.76 287.76 287.76 287.76 0.0M
2025-04-28 286.20 286.20 286.20 286.20 0.0M
2025-04-25 284.77 284.77 284.77 284.77 0.0M
2025-04-03 262.94 262.94 262.94 262.94 0.0M
2025-04-02 263.10 263.10 263.10 263.10 0.0M
2025-04-01 264.13 264.13 264.13 264.13 0.0M
2025-03-31 263.07 263.07 263.07 263.07 0.0M
2025-03-28 260.80 260.80 260.80 260.80 0.0M
2025-03-27 258.47 258.47 258.47 258.47 0.0M
2025-03-26 258.77 258.77 258.77 258.77 0.0M
2025-03-25 259.86 259.86 259.86 259.86 0.0M
2025-03-24 259.45 259.45 259.45 259.45 0.0M
2025-03-21 261.35 261.35 261.35 261.35 0.0M
2025-03-20 264.45 264.45 263.22 263.22 0.0M
2025-03-19 261.29 262.73 261.29 262.73 0.0M
2025-03-18 260.99 260.99 260.99 260.99 0.0M
2025-03-17 260.43 260.43 260.43 260.43 0.0M
2025-03-14 259.58 259.58 259.58 259.58 0.0M
2025-03-13 260.70 260.70 260.70 260.70 0.0M
2025-03-12 259.38 259.38 259.38 259.38 0.0M
2025-03-11 260.47 260.47 260.47 260.47 0.0M
2025-03-10 262.31 262.31 262.31 262.31 0.0M
2025-03-07 260.22 260.22 260.22 260.22 0.0M
2025-03-06 261.21 261.21 261.21 261.21 0.0M
2025-03-05 261.44 261.44 261.44 261.44 0.0M
2025-03-04 263.68 263.68 263.68 263.68 0.0M
2025-02-27 262.56 262.56 262.56 262.56 0.0M
2025-02-26 264.95 264.95 264.95 264.95 0.0M
2025-02-25 264.29 264.29 264.29 264.29 0.0M
2025-02-24 261.75 261.75 261.75 261.75 0.0M
2025-02-21 260.76 260.76 260.76 260.76 0.0M
2025-02-20 259.30 259.30 259.30 259.30 0.0M
2025-02-19 258.06 258.06 258.06 258.06 0.0M
2025-02-14 265.60 265.60 265.60 265.60 0.0M
2025-02-13 26.46 26.46 26.46 26.46 0.0M
2025-02-12 26.07 26.07 26.07 26.07 0.0M
2025-02-11 26.48 26.48 26.48 26.48 0.0M
2025-02-10 26.54 26.54 26.54 26.54 0.0M
2025-02-07 26.61 26.61 26.61 26.61 0.0M
2025-02-06 26.80 26.80 26.80 26.80 0.0M
2025-02-05 26.83 26.83 26.83 26.83 0.0M
2025-02-04 26.47 26.47 26.47 26.47 0.0M
2025-02-03 26.48 26.48 26.48 26.48 0.0M
2025-01-31 26.31 26.31 26.23 26.23 0.0M
2025-01-30 26.29 26.29 26.29 26.29 0.0M
2025-01-29 26.31 26.31 26.31 26.31 0.0M
2025-01-28 26.35 26.35 26.35 26.35 0.0M
2025-01-27 26.37 26.37 26.37 26.37 0.0M
2025-01-24 26.13 26.13 26.13 26.13 0.0M
2025-01-23 25.96 25.96 25.96 25.96 0.0M
2025-01-22 25.99 25.99 25.99 25.99 0.0M
2025-01-21 26.05 26.05 26.05 26.05 0.0M
2025-01-17 25.89 25.89 25.89 25.89 0.0M
2025-01-16 25.87 25.87 25.87 25.87 0.0M
2025-01-15 25.80 25.80 25.80 25.80 0.0M
2025-01-14 25.44 25.44 25.44 25.44 0.0M
2025-01-13 25.50 25.50 25.50 25.50 0.0M
2025-01-10 25.48 25.48 25.48 25.48 0.0M
2025-01-08 25.73 25.73 25.73 25.73 0.0M
2025-01-07 25.60 25.60 25.60 25.60 0.0M
2025-01-06 26.79 26.79 25.75 25.75 0.0M