Libord Securities Ltd (LIBD)

LIBD
🏛️ インド →
21.76
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 9.40 9.43 9.40 9.43 0.0M
2021-12-30 8.95 8.99 8.95 8.99 0.0M
2021-12-29 8.57 8.57 8.57 8.57 0.0M
2021-12-28 8.94 8.96 8.13 8.17 0.0M
2021-12-27 8.24 8.54 8.24 8.54 0.0M
2021-12-24 7.86 8.14 7.86 8.14 0.0M
2021-12-23 8.15 8.15 7.76 7.76 0.0M
2021-12-22 8.05 8.15 8.05 8.15 0.0M
2021-12-21 8.20 8.20 8.20 8.20 0.0M
2021-12-20 8.20 8.20 8.20 8.20 0.0M
2021-12-17 8.20 8.20 8.20 8.20 0.0M
2021-12-16 7.90 8.30 7.90 7.90 0.0M
2021-12-15 8.30 8.30 8.30 8.30 0.0M
2021-12-14 8.30 8.30 8.30 8.30 0.0M
2021-12-13 8.50 8.50 8.30 8.30 0.0M
2021-12-10 8.70 8.70 8.70 8.70 0.0M
2021-12-08 8.70 8.70 8.70 8.70 0.0M
2021-12-07 8.70 8.70 8.70 8.70 0.0M
2021-12-02 8.70 8.70 8.70 8.70 0.0M
2021-11-30 8.90 8.90 8.70 8.70 0.0M
2021-11-29 9.00 9.00 9.00 9.00 0.0M
2021-11-25 9.20 9.20 9.00 9.00 0.0M
2021-11-22 9.20 9.20 8.90 9.20 0.0M
2021-11-12 10.33 10.33 9.35 9.35 0.0M
2021-11-09 10.35 10.60 9.84 9.84 0.0M
2021-11-03 10.35 10.35 10.35 10.35 0.0M
2021-10-28 10.35 10.35 10.35 10.35 0.0M
2021-10-27 10.35 10.35 10.35 10.35 0.0M
2021-10-25 10.39 10.39 10.35 10.35 0.0M
2021-10-20 10.39 10.39 10.39 10.39 0.0M
2021-10-19 10.90 10.90 10.39 10.39 0.0M
2021-10-18 10.39 10.39 10.39 10.39 0.0M
2021-10-14 10.20 10.20 9.50 9.90 0.0M
2021-10-12 10.20 10.20 9.69 10.00 0.0M
2021-10-11 10.20 10.20 10.20 10.20 0.0M
2021-10-08 9.95 9.95 9.95 9.95 0.0M
2021-09-29 9.50 9.50 9.50 9.50 0.0M
2021-09-22 9.95 9.95 9.50 9.50 0.0M
2021-09-21 10.00 10.00 10.00 10.00 0.0M
2021-09-20 10.00 10.00 10.00 10.00 0.0M
2021-09-17 10.00 10.00 10.00 10.00 0.0M
2021-09-15 10.00 10.00 10.00 10.00 0.0M
2021-09-14 10.00 10.50 10.00 10.00 0.0M
2021-09-09 10.65 10.65 10.00 10.00 0.0M
2021-09-02 10.15 10.15 10.15 10.15 0.0M
2021-09-01 10.29 10.29 10.29 10.29 0.0M
2021-08-30 9.80 9.80 9.80 9.80 0.0M
2021-08-24 9.80 9.80 9.80 9.80 0.0M
2021-08-17 9.90 9.90 9.80 9.80 0.0M
2021-08-16 9.90 9.90 9.90 9.90 0.0M
2021-08-13 9.83 9.83 9.83 9.83 0.0M
2021-08-11 9.83 9.83 9.83 9.83 0.0M
2021-08-10 9.37 9.37 9.37 9.37 0.0M
2021-08-06 9.58 10.05 9.58 9.86 0.0M
2021-07-29 9.13 9.58 9.13 9.58 0.0M
2021-07-27 9.13 9.13 9.13 9.13 0.0M
2021-07-23 8.70 8.70 8.70 8.70 0.0M
2021-07-14 8.70 8.70 8.70 8.70 0.0M
2021-07-13 8.10 8.30 8.00 8.30 0.0M
2021-07-08 8.20 8.20 8.20 8.20 0.0M
2021-07-05 8.55 8.55 8.55 8.55 0.0M
2021-07-02 9.00 9.00 9.00 9.00 0.0M
2021-06-29 9.10 9.10 9.10 9.10 0.0M
2021-06-25 9.10 9.10 9.10 9.10 0.0M
2021-06-23 9.30 9.30 9.10 9.10 0.0M
2021-06-09 9.30 9.30 9.30 9.30 0.0M
2021-06-08 9.45 9.45 9.45 9.45 0.0M
2021-06-07 9.90 9.90 9.50 9.57 0.0M
2021-06-02 9.90 9.90 9.90 9.90 0.0M
2021-06-01 10.20 10.20 10.10 10.10 0.0M
2021-05-10 10.39 10.39 10.39 10.39 0.0M
2021-03-30 10.93 10.93 10.93 10.93 0.0M
2021-03-01 11.50 11.50 11.50 11.50 0.0M
2021-02-18 11.20 11.20 11.05 11.05 0.0M
2021-02-15 10.75 10.75 10.75 10.75 0.0M
2021-02-09 10.30 10.30 10.30 10.30 0.0M
2021-02-08 9.85 9.85 9.85 9.85 0.0M
2021-02-05 9.50 9.50 9.50 9.50 0.0M
2021-02-04 10.09 10.09 9.22 9.22 0.0M
2021-02-02 9.70 9.70 9.70 9.70 0.0M
2021-02-01 9.40 9.40 9.40 9.40 0.0M
2021-01-29 9.70 9.70 9.00 9.00 0.0M
2021-01-28 9.30 9.30 9.30 9.30 0.0M
2021-01-27 8.95 8.95 8.93 8.93 0.0M
2021-01-25 9.50 9.50 9.40 9.40 0.0M
2021-01-22 9.12 9.12 9.12 9.12 0.0M
2021-01-21 8.79 8.79 8.79 8.79 0.0M
2021-01-20 8.75 8.75 8.75 8.75 0.0M
2021-01-19 8.40 8.40 8.40 8.40 0.0M
2021-01-14 7.98 8.35 7.98 8.35 0.0M
2021-01-12 8.40 8.40 8.40 8.40 0.0M
2021-01-11 8.10 8.10 8.10 8.10 0.0M
2021-01-07 7.15 7.75 7.15 7.75 0.0M
2021-01-06 8.19 8.19 7.52 7.52 0.0M
2021-01-05 7.90 7.90 7.90 7.90 0.0M
2021-01-04 8.20 8.24 7.51 8.24 0.0M
2021-01-01 8.69 8.69 7.90 7.90 0.0M