LI Ming Development Construction Co Ltd (6212)

6212
🏛️ 台湾 →
42.25
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 46.00 46.00 46.00 46.00 0.0M
2022-12-28 46.00 46.00 46.00 46.00 0.0M
2022-12-26 48.95 48.95 48.95 48.95 0.0M
2022-12-22 51.60 51.60 51.60 51.60 0.0M
2022-12-21 48.60 51.60 48.60 51.60 0.0M
2022-12-19 52.00 52.00 52.00 52.00 0.0M
2022-12-14 54.00 54.00 54.00 54.00 0.0M
2022-12-13 54.00 54.00 54.00 54.00 0.0M
2022-12-08 50.50 50.50 50.50 50.50 0.0M
2022-12-07 50.00 50.90 50.00 50.90 0.0M
2022-12-06 51.00 51.00 51.00 51.00 0.0M
2022-12-05 50.00 50.70 50.00 50.70 0.0M
2022-12-02 53.50 53.50 51.00 51.00 0.0M
2022-12-01 53.50 53.50 53.50 53.50 0.0M
2022-11-25 50.50 50.50 50.50 50.50 0.0M
2022-11-24 50.80 50.80 50.50 50.50 0.0M
2022-11-23 50.50 50.80 50.50 50.80 0.0M
2022-11-22 50.50 50.50 50.50 50.50 0.0M
2022-11-21 50.50 50.50 50.50 50.50 0.0M
2022-11-18 50.50 50.50 50.50 50.50 0.0M
2022-11-17 50.50 51.00 50.00 51.00 0.0M
2022-11-11 50.50 51.00 50.50 51.00 0.0M
2022-11-09 50.50 50.50 50.50 50.50 0.0M
2022-11-08 50.00 50.00 50.00 50.00 0.0M
2022-11-07 51.00 51.00 50.00 50.00 0.0M
2022-11-04 49.50 49.50 49.50 49.50 0.0M
2022-10-28 50.00 50.00 50.00 50.00 0.0M
2022-10-26 49.00 51.00 49.00 51.00 0.0M
2022-10-20 50.00 50.00 50.00 50.00 0.0M
2022-10-14 50.00 50.00 50.00 50.00 0.0M
2022-10-13 49.50 49.50 49.50 49.50 0.0M
2022-10-12 49.50 49.50 49.50 49.50 0.0M
2022-10-11 51.00 51.00 49.25 49.50 0.0M
2022-10-06 51.00 51.00 51.00 51.00 0.0M
2022-10-05 50.20 50.20 50.20 50.20 0.0M
2022-10-03 50.00 50.00 50.00 50.00 0.0M
2022-09-29 50.00 50.00 50.00 50.00 0.0M
2022-09-28 50.00 50.00 50.00 50.00 0.0M
2022-09-27 50.00 50.00 50.00 50.00 0.0M
2022-09-22 50.10 50.10 50.00 50.00 0.0M
2022-09-21 50.00 50.00 50.00 50.00 0.0M
2022-09-20 50.00 50.00 50.00 50.00 0.0M
2022-09-16 48.65 50.20 48.65 50.20 0.0M
2022-09-15 49.90 50.40 49.90 50.40 0.0M
2022-09-14 48.50 48.50 48.50 48.50 0.0M
2022-09-12 49.00 49.00 47.50 48.10 0.0M
2022-09-08 48.00 49.00 48.00 49.00 0.0M
2022-09-07 47.05 49.00 47.05 49.00 0.0M
2022-09-01 50.00 50.00 50.00 50.00 0.0M
2022-08-30 47.80 48.20 47.70 48.20 0.0M
2022-08-29 47.00 48.55 47.00 48.55 0.0M
2022-08-26 50.00 50.00 50.00 50.00 0.0M
2022-08-25 48.05 48.05 48.05 48.05 0.0M
2022-08-22 49.00 49.00 48.00 48.00 0.0M
2022-08-19 48.20 48.20 48.20 48.20 0.0M
2022-08-18 48.10 48.50 47.50 48.20 0.0M
2022-08-17 50.00 50.00 50.00 50.00 0.0M
2022-08-16 47.00 47.00 47.00 47.00 0.0M
2022-08-11 51.00 51.00 51.00 51.00 0.0M
2022-08-09 48.55 48.95 48.55 48.95 0.0M
2022-08-08 48.50 48.50 48.50 48.50 0.0M
2022-08-05 46.65 48.50 46.25 48.50 0.0M
2022-08-03 48.65 48.65 48.65 48.65 0.0M
2022-08-02 48.65 48.65 48.65 48.65 0.0M
2022-08-01 48.65 48.65 48.65 48.65 0.0M
2022-07-29 48.65 48.65 48.65 48.65 0.0M
2022-07-28 48.65 48.65 48.65 48.65 0.0M
2022-07-27 48.65 48.65 48.65 48.65 0.0M
2022-07-26 48.55 48.55 48.55 48.55 0.0M
2022-07-25 48.75 49.00 48.75 49.00 0.0M
2022-07-22 48.75 48.75 48.75 48.75 0.0M
2022-07-21 48.00 48.00 48.00 48.00 0.0M
2022-07-20 49.50 49.50 49.50 49.50 0.0M
2022-07-19 49.80 49.80 49.80 49.80 0.0M
2022-07-18 47.80 47.80 47.50 47.80 0.0M
2022-07-15 47.40 47.40 47.40 47.40 0.0M
2022-07-14 43.70 44.95 43.50 44.95 0.0M
2022-07-13 48.00 48.00 43.50 43.50 0.0M
2022-07-12 48.00 48.00 48.00 48.00 0.0M
2022-07-11 48.50 48.50 48.50 48.50 0.0M
2022-07-08 50.00 50.00 49.00 49.00 0.0M
2022-07-07 49.25 49.25 49.00 49.00 0.0M
2022-07-06 50.00 50.00 48.00 49.00 0.0M
2022-07-05 49.00 50.50 49.00 49.00 0.0M
2022-07-04 50.00 50.00 49.00 49.00 0.0M
2022-07-01 51.10 51.10 49.00 49.95 0.0M
2022-06-30 52.00 52.00 52.00 52.00 0.0M
2022-06-29 52.50 52.50 52.00 52.00 0.0M
2022-06-28 52.50 52.50 52.00 52.00 0.0M
2022-06-27 52.50 52.50 52.50 52.50 0.0M
2022-06-24 52.50 52.50 52.50 52.50 0.0M
2022-06-23 52.50 52.50 52.50 52.50 0.0M
2022-06-22 52.50 53.50 52.50 52.50 0.0M
2022-06-21 52.50 52.50 52.50 52.50 0.0M
2022-06-20 52.10 52.10 52.00 52.00 0.0M
2022-06-17 52.10 52.50 52.10 52.50 0.0M
2022-06-16 52.80 52.80 52.80 52.80 0.0M
2022-06-15 53.00 53.00 52.80 52.80 0.0M
2022-06-14 53.00 53.00 53.00 53.00 0.0M
2022-06-13 53.00 53.00 53.00 53.00 0.0M
2022-06-10 53.00 53.00 53.00 53.00 0.0M
2022-06-09 53.00 53.00 53.00 53.00 0.0M
2022-06-08 53.00 53.00 53.00 53.00 0.0M
2022-06-07 53.00 53.00 53.00 53.00 0.0M
2022-06-06 53.00 53.00 53.00 53.00 0.0M
2022-06-02 53.00 53.00 53.00 53.00 0.0M
2022-06-01 53.00 53.00 53.00 53.00 0.0M
2022-05-31 52.50 52.50 52.50 52.50 0.0M
2022-05-30 52.50 52.50 52.50 52.50 0.0M
2022-05-27 53.00 53.00 52.50 52.50 0.0M
2022-05-26 52.50 52.50 52.50 52.50 0.0M
2022-05-24 53.00 53.00 53.00 53.00 0.0M
2022-05-23 53.00 53.00 53.00 53.00 0.0M
2022-05-20 53.00 53.00 53.00 53.00 0.0M
2022-05-19 53.50 54.00 53.00 54.00 0.0M
2022-05-18 53.50 53.50 53.50 53.50 0.0M
2022-05-12 53.00 53.00 53.00 53.00 0.0M
2022-05-11 54.00 54.00 54.00 54.00 0.0M
2022-05-10 54.00 54.00 54.00 54.00 0.0M
2022-05-05 54.00 54.00 54.00 54.00 0.0M
2022-05-04 54.00 54.00 54.00 54.00 0.0M
2022-05-03 54.00 54.00 54.00 54.00 0.0M
2022-04-29 52.50 52.50 52.50 52.50 0.0M
2022-04-27 54.00 54.00 54.00 54.00 0.0M
2022-04-26 54.00 55.00 54.00 55.00 0.0M
2022-04-18 54.90 54.90 54.90 54.90 0.0M
2022-04-13 54.50 55.00 54.00 54.10 0.0M
2022-04-07 54.50 54.50 54.50 54.50 0.0M
2022-04-06 56.00 56.00 56.00 56.00 0.0M
2022-04-01 55.50 57.40 55.20 56.40 0.0M
2022-03-31 57.00 57.50 57.00 57.50 0.0M
2022-03-30 55.70 57.00 55.70 57.00 0.0M
2022-03-29 56.80 56.80 56.80 56.80 0.0M
2022-03-25 56.00 57.00 54.70 54.70 0.0M
2022-03-24 57.50 57.50 57.50 57.50 0.0M
2022-03-23 59.50 59.50 59.50 59.50 0.0M
2022-03-11 57.70 58.70 57.70 58.20 0.0M
2022-03-04 58.20 58.20 58.20 58.20 0.0M
2022-03-02 58.00 58.20 58.00 58.00 0.0M
2022-03-01 60.90 60.90 60.90 60.90 0.0M
2022-02-25 57.80 57.80 57.80 57.80 0.0M
2022-02-24 59.10 59.10 57.40 57.40 0.0M
2022-02-23 58.10 60.90 58.10 60.90 0.0M
2022-02-22 59.00 62.70 58.40 62.70 0.0M
2022-02-21 59.00 59.00 59.00 59.00 0.0M
2022-02-18 59.70 60.00 59.20 59.20 0.0M
2022-02-17 59.00 59.10 59.00 59.00 0.0M
2022-02-14 59.00 59.00 59.00 59.00 0.0M
2022-02-11 59.00 59.00 59.00 59.00 0.0M
2022-02-10 59.00 59.00 59.00 59.00 0.0M
2022-02-09 59.00 59.00 59.00 59.00 0.0M
2022-02-08 57.50 59.40 57.50 59.40 0.0M
2022-02-07 58.00 58.00 58.00 58.00 0.0M
2022-01-26 58.20 59.20 57.50 59.20 0.0M
2022-01-21 59.80 59.80 59.80 59.80 0.0M
2022-01-20 58.00 58.00 58.00 58.00 0.0M
2022-01-17 57.80 58.90 57.80 58.90 0.0M
2022-01-14 57.90 58.80 57.90 58.00 0.0M
2022-01-13 58.30 59.80 58.30 59.80 0.0M
2022-01-12 58.60 59.50 57.50 59.50 0.0M
2022-01-11 58.30 63.80 58.00 58.60 0.0M
2022-01-07 58.70 58.70 58.70 58.70 0.0M
2022-01-06 59.00 59.00 59.00 59.00 0.0M
2022-01-05 59.00 59.00 59.00 59.00 0.0M
2022-01-04 58.50 58.70 58.50 58.60 0.0M
2022-01-03 58.50 60.00 58.50 59.90 0.0M